永日 (4102)-元大-文心興安券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.15
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	36.29	0	0.00	35.85	0.2	495	0.04%
2024/04/09	0.4	39.50	0	0.00	39.80	0.4	536	0.07%
2024/03/18	1	38.10	0	0.00	38.90	1	650	0.15%
2024/03/13	0	39.25	0	0.00	39.50	0	686	0.00%
2024/03/06	0	40.00	0	0.00	38.85	0	745	0.00%
2024/03/01	0	39.50	0	0.00	37.40	0	797	0.00%
2024/02/26	0	0.00	1	40.55	40.95	-1	807	-0.12%
2024/02/23	2	39.93	1	40.00	40.25	1	790	0.13%
2024/02/22	0	0.00	1	38.90	39.90	-1	784	-0.13%
2024/02/20	0	0.00	1	39.30	39.35	-1	782	-0.13%
2024/02/19	2	40.65	0	0.00	40.25	2	780	0.26%
2024/02/15	0	0.00	1	39.00	39.40	-1	760	-0.13%
2024/01/29	0	37.90	0	0.00	38.15	0	815	0.00%
2024/01/17	1	38.00	0	0.00	37.55	1	913	0.11%
2024/01/16	0	39.40	0	0.00	38.10	0	931	0.00%
2024/01/09	0	0.00	30	40.17	39.20	-30	1,102	-2.72%
2024/01/08	0	0.00	20	40.00	40.00	-20	1,178	-1.70%
2024/01/04	0	0.00	4	40.00	39.85	-4	1,212	-0.33%
2024/01/03	0	0.00	6	40.00	39.80	-6	1,240	-0.48%
2024/01/02	0	0.00	58	39.92	40.00	-58	1,254	-4.62%
2023/12/29	0	0.00	2	39.80	39.70	-2	1,265	-0.16%
2023/12/25	0	0.00	1	37.15	38.35	-1	1,299	-0.08%
2023/12/22	1	37.10	1	37.45	37.50	0	1,310	0.00%
2023/12/20	20	39.63	20	40.70	37.90	0	1,324	0.00%
2023/12/14	0	0.00	60	40.33	40.25	-60	1,350	-4.44%
2023/12/13	1	39.75	1	39.80	40.05	0	1,349	0.00%
2023/12/12	0	0.00	3	39.70	39.80	-3	1,365	-0.22%
2023/12/11	30	38.98	30.2	39.10	39.10	-0.2	1,365	-0.01%
2023/12/08	50	38.18	51	38.57	38.50	-1	1,365	-0.07%
2023/12/07	31	39.12	30	37.00	37.00	1	1,358	0.07%
2023/12/06	4	39.96	21	40.02	39.95	-17	1,340	-1.27%
2023/12/05	3	39.75	3	39.85	39.85	0	1,321	0.00%
2023/12/04	0	0.00	2	39.75	39.65	-2	1,311	-0.15%
2023/12/01	18	39.06	18	39.60	39.60	0	1,309	0.00%
2023/11/29	20	38.10	20	38.65	39.05	0	1,295	0.00%
2023/11/28	22	37.00	22	37.85	37.95	0	1,279	0.00%
2023/11/27	1	36.55	1	36.85	37.50	0	1,248	0.00%
2023/11/24	10	35.59	10	35.85	35.85	0	1,202	0.00%
2023/11/22	10	35.25	10	35.55	35.55	0	1,205	0.00%
2023/11/20	1	35.45	0	0.00	35.45	1	1,211	0.08%
2023/11/16	20	35.30	0	0.00	35.45	20	1,225	1.63%
2023/11/15	20	35.19	20	35.20	35.20	0	1,227	0.00%
2023/11/14	20	35.33	20	34.85	34.85	0	1,228	0.00%
2023/11/13	10	35.40	10	35.35	35.35	0	1,224	0.00%
2023/11/10	10	34.59	10	35.35	35.35	0	1,219	0.00%
2023/11/09	0.1	34.30	0	0.00	34.60	0.1	1,209	0.00%
2023/11/08	0	0.00	3	34.55	34.85	-3	1,210	-0.25%
2023/11/06	20	34.78	20	34.50	34.50	0	1,199	0.00%
2023/11/03	25	34.22	25	34.25	34.25	0	1,188	0.00%
2023/11/02	10	34.15	10	34.50	34.50	0	1,185	0.00%
2023/11/01	6.1	34.25	5	34.05	34.05	1.1	1,176	0.09%
2023/10/23	51.1	34.01	51	33.70	33.70	0.1	1,071	0.01%
2023/10/20	11	33.00	12	33.77	33.80	-1	1,049	-0.10%
2023/10/19	2	32.96	8	33.24	33.70	-6	1,020	-0.59%
2023/10/18	56	35.85	51	33.44	33.40	5	993	0.50%
2023/10/17	73	38.10	77	37.76	37.00	-4	943	-0.42%
2023/10/16	40	39.36	2.1	43.08	38.70	37.9	893	4.24%
2023/10/13	22	42.65	22	43.03	43.00	0	817	0.00%
2023/10/12	4	42.24	3	42.10	42.95	1	798	0.13%
2023/10/11	33.1	41.18	33	41.63	41.70	0.1	775	0.01%
2023/10/05	11	40.14	12	40.30	40.40	-1	733	-0.14%
2023/10/04	30	39.58	33	39.95	40.00	-3	720	-0.42%
2023/10/03	36	39.40	33	39.48	39.45	3	705	0.43%
2023/10/02	10.1	38.85	10	39.35	39.45	0.1	694	0.01%
2023/09/28	30	38.46	30	38.60	38.55	0	678	0.00%
2023/09/27	13	37.72	13	38.25	38.20	0	663	0.00%
2023/09/26	21.7	37.57	23	37.95	38.00	-1.3	638	-0.20%
2023/09/25	1.1	35.84	2	36.75	37.35	-0.9	624	-0.14%
2023/09/22	10	36.00	11	36.18	36.30	-1	615	-0.16%
2023/09/20	20	36.78	20	36.75	36.75	0	585	0.00%
2023/09/18	0	0.00	1	36.20	36.20	-1	571	-0.17%
2023/09/15	10	35.00	10	35.50	36.20	0	553	0.00%
2023/09/13	10	33.65	10	33.90	33.90	0	514	0.00%
2023/09/12	10	33.50	10	33.90	33.90	0	504	0.00%
2023/09/08	2	32.98	0	0.00	33.60	2	491	0.41%
2023/09/05	0	0.00	2	34.15	32.05	-2	477	-0.42%
2023/09/04	0	0.00	1	33.70	34.35	-1	478	-0.21%
2023/08/29	0	0.00	1	31.70	32.00	-1	487	-0.21%
2023/08/24	1	32.05	0	0.00	31.90	1	558	0.18%
2023/08/18	0	0.00	1	30.90	31.15	-1	676	-0.15%
2023/08/17	0	0.00	1	30.90	30.90	-1	691	-0.14%
2023/08/16	0	0.00	1	30.90	30.85	-1	710	-0.14%
2023/08/14	0	0.00	2	30.90	31.20	-2	737	-0.27%
2023/08/09	0	0.00	3	30.90	30.90	-3	727	-0.41%
2023/08/07	10	30.49	0	0.00	31.00	10	748	1.34%
2023/08/04	20	30.78	0	0.00	31.05	20	748	2.67%
2023/07/31	0.1	30.80	0	0.00	30.50	0.1	780	0.01%
2023/07/28	0	0.00	1	30.90	30.85	-1	786	-0.13%
2023/07/25	20	30.15	0	0.00	30.20	20	840	2.38%
2023/07/17	10	30.10	0	0.00	29.95	10	1,082	0.92%
2023/07/14	0.1	29.50	0	0.00	29.35	0.1	1,102	0.01%
2023/06/29	1	31.70	0	0.00	31.85	1	1,175	0.09%
2023/06/27	0	0.00	1	31.90	31.65	-1	1,174	-0.09%
2023/06/21	0	0.00	1	31.15	31.15	-1	1,163	-0.09%
2023/06/15	1	31.05	0	0.00	31.40	1	1,201	0.08%
2023/06/08	2	31.13	2	32.08	31.10	0	1,204	0.00%
2023/06/06	1	32.00	0	0.00	31.95	1	1,192	0.08%
2023/06/02	20	32.61	0	0.00	32.15	20	1,181	1.69%
2023/06/01	23	34.31	3	33.65	32.95	20	1,169	1.71%
2023/05/31	53	35.40	51	35.01	35.00	2	1,135	0.18%
2023/05/26	33	33.68	30	34.20	34.20	3	1,070	0.28%
2023/05/24	1	33.05	0	0.00	32.85	1	1,018	0.10%
2023/05/23	10	32.30	0	0.00	32.55	10	994	1.01%
2023/05/22	11	31.70	1	31.80	31.95	10	988	1.01%
2023/05/11	1	30.00	0	0.00	29.15	1	1,023	0.10%
2023/05/10	1	30.95	0	0.00	30.80	1	1,046	0.10%
2023/05/09	1	30.40	3	30.50	30.95	-2	1,116	-0.18%
2023/05/08	3	30.85	3	30.72	30.35	0	1,163	0.00%
2023/05/05	2	32.05	0	0.00	31.25	2	1,170	0.17%
2023/05/03	1.1	31.01	0	0.00	31.20	1.1	1,202	0.09%
2023/05/02	2	32.40	2	32.28	31.95	0	1,233	0.00%
2023/04/26	3	32.20	3.2	32.17	32.15	-0.2	1,212	-0.02%
2023/04/25	2	31.85	2	32.00	32.05	0	1,199	0.00%
2023/04/24	30	31.83	26	31.89	31.90	4	1,176	0.34%
2023/04/21	12	30.73	11	31.04	31.00	1	1,179	0.08%
2023/04/20	25	31.45	35	31.55	31.40	-10	1,177	-0.85%
2023/04/18	0	0.00	1	30.60	30.95	-1	1,190	-0.08%
2023/04/14	5.1	30.04	1	30.30	29.95	4.1	1,242	0.33%
2023/04/12	0	0.00	1	30.10	30.10	-1	1,342	-0.07%
2023/04/11	2	29.40	2	29.50	29.45	0	1,429	0.00%
2023/04/10	1	29.65	1	29.95	29.50	0	1,546	0.00%
2023/04/07	1	29.05	4	29.15	29.05	-3	1,692	-0.18%
2023/04/06	2	28.95	5	29.33	29.40	-3	2,104	-0.14%
2023/03/24	10	29.97	10	29.60	29.60	0	3,491	0.00%
2023/03/23	36	29.34	25	29.61	29.75	11	3,642	0.30%
2023/03/22	16	28.50	0	0.00	28.50	16	4,022	0.40%
2023/03/10	1	28.50	2	27.60	27.60	-1	4,685	-0.02%
2023/03/08	0	0.00	20	28.55	28.85	-20	4,739	-0.42%
2023/03/06	1	29.35	1	29.45	29.35	0	4,813	0.00%
2023/03/02	1	29.10	0	0.00	29.25	1	4,878	0.02%
2023/03/01	1	28.85	0	0.00	28.90	1	4,934	0.02%
2023/02/24	1	28.75	1	28.60	28.60	0	4,981	0.00%
2023/02/20	0	0.00	2	30.08	30.30	-2	5,154	-0.04%
2023/02/13	0	0.00	1	31.40	31.05	-1	5,450	-0.02%
2023/02/09	0	0.00	4	32.03	31.30	-4	5,536	-0.07%
2023/02/07	3.1	32.21	1	32.10	33.00	2.1	5,508	0.04%
2023/02/06	3	30.92	5	30.82	31.65	-2	5,452	-0.04%
2023/02/03	1	30.25	2	30.60	30.20	-1	5,405	-0.02%
2023/02/02	10	30.55	0	0.00	30.70	10	5,418	0.18%
2023/02/01	1	29.45	1	29.60	29.85	0	5,449	0.00%
2023/01/31	0	0.00	4	29.48	29.60	-4	5,491	-0.07%
2023/01/30	1	28.05	1	28.20	28.20	0	5,557	0.00%
2023/01/16	1	28.85	2	29.20	29.45	-1	5,611	-0.02%
2023/01/13	5	29.11	13	29.51	28.85	-8	5,637	-0.14%
2023/01/12	1	29.30	10	29.30	29.30	-9	5,658	-0.16%
2023/01/11	3	29.92	92	29.91	29.85	-89	5,666	-1.57%
2023/01/10	22	30.92	20	30.05	30.05	2	5,660	0.04%
2023/01/09	7	31.66	1	31.75	31.45	6	5,629	0.11%
2023/01/06	12	32.09	13	32.05	31.55	-1	5,612	-0.02%
2023/01/05	5	32.81	21	32.70	32.65	-16	5,573	-0.29%
2023/01/04	45	34.51	24	33.68	33.55	21	5,558	0.38%
2023/01/03	62	34.84	66	34.11	33.90	-4	5,552	-0.07%
2022/12/30	61	36.15	64	36.06	36.05	-3	5,550	-0.05%
2022/12/29	94	36.86	75	37.11	36.85	19	5,516	0.34%
2022/12/28	81	39.57	38	38.84	37.60	43	5,427	0.79%
2022/12/27	100	39.91	56.3	40.15	40.25	43.7	5,317	0.82%
2022/12/26	81.1	41.89	110	42.06	42.30	-28.9	5,162	-0.56%	大賣/
2022/12/23	57.2	39.34	78	39.86	39.75	-20.8	4,778	-0.44%
2022/12/22	68	37.91	54.2	38.33	38.90	13.8	4,563	0.30%
2022/12/21	77.2	38.79	93.1	39.28	38.95	-15.9	4,430	-0.36%
2022/12/20	57.1	38.19	25.6	37.57	37.45	31.5	4,245	0.74%
2022/12/19	3.3	37.93	38.1	38.91	40.15	-34.8	4,076	-0.85%
2022/12/16	93.4	38.61	59	38.89	36.50	34.4	3,799	0.91%
2022/12/15	56	39.86	13	39.76	38.90	43	3,640	1.18%
2022/12/14	31	41.79	23	41.48	40.30	8	3,493	0.23%
2022/12/13	68	39.03	75	39.79	40.80	-7	3,102	-0.23%
2022/12/12	30	34.48	213	35.96	37.10	-183	2,866	-6.38%	大賣/鉅額交易
2022/12/09	61	33.44	61	33.72	33.75	0	2,704	0.00%
2022/12/08	83	34.54	53	34.91	33.55	30	2,680	1.12%
2022/12/07	88	34.39	86	33.91	33.40	2	2,595	0.08%
2022/12/06	41	34.54	42	34.64	34.65	-1	2,583	-0.04%
2022/12/05	52	33.97	53	34.40	34.50	-1	2,610	-0.04%
2022/12/02	70	33.63	70	33.59	33.60	0	2,611	0.00%
2022/12/01	53	33.47	55	33.49	33.50	-2	2,621	-0.08%
2022/11/30	72	34.95	71	33.42	33.40	1	2,630	0.04%
2022/11/29	45	35.13	45	35.36	35.10	0	2,674	0.00%
2022/11/28	85	34.96	85	35.33	35.25	0	2,788	0.00%
2022/11/25	81	34.67	83	34.87	34.70	-2	2,818	-0.07%
2022/11/24	44	34.35	44	34.55	34.55	0	2,787	0.00%
2022/11/23	63	34.19	63	34.56	34.40	0	2,754	0.00%
2022/11/22	60	33.54	60	33.95	33.85	0	2,689	0.00%
2022/11/21	62	33.55	62	33.56	33.55	0	2,637	0.00%
2022/11/18	86	33.68	87	33.20	33.50	-1	2,595	-0.04%
2022/11/17	47	33.11	26	33.22	33.05	21	2,522	0.83%
2022/11/16	51	33.08	1	32.90	33.05	50	2,483	2.01%
2022/11/15	119	32.30	10	32.46	32.90	109	2,449	4.45%	大買/鉅額交易
2022/11/14	43	30.58	82	30.95	32.85	-39	2,396	-1.63%
2022/11/11	42	31.94	40	32.59	31.15	2	2,327	0.09%
2022/11/10	33	32.26	12	33.18	31.40	21	2,259	0.93%
2022/11/09	16	31.68	17	32.34	33.20	-1	2,203	-0.05%
2022/11/08	5	31.91	132	32.47	31.30	-127	2,129	-5.96%	大賣/鉅額交易
2022/11/07	2	31.00	7	32.10	32.25	-5	2,035	-0.25%
2022/11/04	4	27.76	34	28.55	29.35	-30	2,027	-1.48%
2022/11/03	40	27.41	70	27.39	27.30	-30	2,002	-1.50%
2022/11/02	9	27.05	9	27.43	27.45	0	1,996	0.00%
2022/11/01	3	27.67	1	28.35	27.10	2	1,979	0.10%
2022/10/31	19	28.15	2	28.23	28.35	17	1,964	0.87%
2022/10/28	32	28.45	42	29.06	28.15	-10	1,929	-0.52%
2022/10/27	3	28.35	5	28.50	28.70	-2	1,872	-0.11%
2022/10/26	46	28.64	2	28.68	28.40	44	1,803	2.44%
2022/10/25	21	27.97	41	28.32	28.40	-20	1,685	-1.19%
2022/10/24	21	27.60	21	27.99	28.05	0	1,644	0.00%
2022/10/21	23	26.89	20	27.30	27.60	3	1,575	0.19%
2022/10/20	30	26.69	30	27.07	27.40	0	1,537	0.00%
2022/10/19	20	26.58	20	26.63	26.80	0	1,492	0.00%
2022/10/18	20	26.35	20	26.70	26.75	0	1,464	0.00%
2022/10/17	10	25.35	10	25.70	25.70	0	1,445	0.00%
2022/10/14	1	24.85	23	25.71	25.90	-22	1,436	-1.53%
2022/10/13	22	24.72	1	25.70	23.95	21	1,411	1.49%
2022/10/12	10	25.25	11	25.57	25.65	-1	1,386	-0.07%
2022/10/11	34	25.49	1	27.80	25.30	33	1,361	2.42%
2022/10/07	1	27.05	12	27.69	28.00	-11	1,322	-0.83%
2022/10/05	0	0.00	4	25.48	25.75	-4	1,236	-0.32%
2022/09/30	1	24.85	1	24.45	24.75	0	1,199	0.00%
2022/09/29	1	24.45	0	0.00	24.45	1	1,165	0.09%
2022/09/28	12	23.90	2	23.20	22.35	10	1,136	0.88%
2022/09/27	21	25.56	3	24.92	24.00	18	1,109	1.62%
2022/09/26	1	26.65	12	26.55	26.65	-11	1,054	-1.04%
2022/09/23	2	26.05	2	26.28	26.25	0	1,016	0.00%
2022/09/22	3	26.28	3	26.13	26.30	0	988	0.00%
2022/09/21	1	25.00	1	25.35	25.35	0	909	0.00%
2022/09/20	1	25.30	1	25.45	25.80	0	892	0.00%
2022/09/19	0	0.00	1	25.45	25.05	-1	870	-0.11%
2022/09/15	1	25.15	1	26.00	25.40	0	850	0.00%
2022/09/14	3	24.70	2	25.23	25.15	1	832	0.12%
2022/09/13	4	25.68	4	25.40	25.10	0	801	0.00%
2022/09/12	3	24.55	7	25.19	25.75	-4	778	-0.51%
2022/09/08	3	24.37	2	24.80	24.55	1	723	0.14%
2022/09/07	2	24.50	2	24.80	24.50	0	694	0.00%
2022/09/06	16	24.79	6	24.35	24.35	10	669	1.49%
2022/09/05	37	26.44	24	27.06	25.70	13	645	2.01%
2022/09/02	110	25.33	2	25.58	26.65	108	571	18.91%	大買/鉅額交易
2022/09/01	45	24.50	53	24.62	25.50	-8	433	-1.85%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/08/26	1	20.55	0	0.00	20.50	1	337	0.30%
2022/08/23	0	0.00	1	19.80	19.80	-1	331	-0.30%
2022/08/22	3	20.58	3	20.85	20.60	0	326	0.00%
2022/08/18	1	20.35	2	20.43	20.45	-1	318	-0.31%
2022/08/17	2	20.25	1	20.45	20.35	1	315	0.32%
2022/08/16	1	20.00	2	20.08	20.25	-1	314	-0.32%
2022/08/15	1	19.50	2	19.75	19.80	-1	312	-0.32%
2022/08/11	2	19.43	1	19.50	19.60	1	313	0.32%
2022/08/10	1	19.50	2	19.23	19.50	-1	317	-0.31%
2022/08/09	2	18.45	2	18.68	18.60	0	321	0.00%
2022/08/08	0	0.00	2	17.90	18.25	-2	324	-0.62%
2022/08/04	0	0.00	2	17.10	17.10	-2	343	-0.58%
2022/07/28	1	18.05	0	0.00	17.75	1	423	0.24%
2022/07/27	1	18.30	1	18.50	18.30	0	448	0.00%
2022/07/11	1	17.95	2	17.58	17.90	-1	1,673	-0.06%
2022/06/22	1	17.10	0	0.00	17.05	1	1,649	0.06%
2022/06/16	3	17.73	3	18.05	17.70	0	1,635	0.00%
2022/06/15	3	17.80	2	17.85	17.80	1	1,630	0.06%
2022/06/13	1	19.10	0	0.00	18.35	1	1,606	0.06%
2022/05/31	1	20.80	0	0.00	20.90	1	1,571	0.06%
2022/05/30	0	0.00	2	21.10	21.15	-2	1,569	-0.13%
2022/05/27	3	21.00	2	21.10	21.00	1	1,565	0.06%
2022/05/26	4	21.41	2	21.65	21.00	2	1,566	0.13%
2022/05/25	1	21.25	2	21.13	21.45	-1	1,559	-0.06%
2022/05/23	2	20.73	0	0.00	20.70	2	1,546	0.13%
2022/05/20	2	21.30	0	0.00	21.30	2	1,538	0.13%
2022/05/19	1	21.15	2	21.50	21.55	-1	1,532	-0.07%
2022/05/18	1	21.90	2	21.50	21.65	-1	1,525	-0.07%
2022/05/13	2	20.38	1	20.60	20.45	1	1,479	0.07%
2022/05/12	0	0.00	1	20.30	20.20	-1	1,471	-0.07%
2022/05/11	7	20.78	9	20.87	20.70	-2	1,456	-0.14%
2022/05/09	1	21.80	1	22.15	21.20	0	1,415	0.00%
2022/05/06	1	21.80	1	21.90	21.80	0	1,398	0.00%
2022/05/04	5	22.20	6	22.88	21.75	-1	1,375	-0.07%
2022/05/03	10	23.90	2	23.50	22.80	8	1,349	0.59%
2022/04/29	0	0.00	3	23.85	24.00	-3	1,329	-0.23%
2022/04/28	2	24.28	1	24.70	24.30	1	1,297	0.08%
2022/04/27	9	23.34	12	23.68	24.85	-3	1,239	-0.24%
2022/04/26	14	25.45	19	23.95	23.45	-5	1,151	-0.43%
2022/04/25	38	27.03	35	26.95	25.00	3	1,070	0.28%
2022/04/22	16	27.11	11	26.95	26.30	5	891	0.56%
2022/04/21	18	24.90	16	26.05	26.80	2	635	0.31%
2022/04/20	5	23.66	6	23.56	24.40	-1	510	-0.20%
2022/04/19	2	23.35	0	0.00	23.00	2	361	0.55%
2022/04/18	0	0.00	5	21.86	23.35	-5	308	-1.62%
2022/04/15	15	21.73	10	22.35	21.25	5	250	2.00%
2022/04/13	0	0.00	6	20.41	20.25	-6	125	-4.78%
2022/04/12	0	0.00	1	20.60	20.55	-1	123	-0.81%
2022/04/08	7	20.29	0	0.00	20.30	7	109	6.42%
2022/03/22	0	20.95	0	0.00	19.70	0	108	0.00%
2022/03/15	1	20.05	0	0.00	19.70	1	107	0.93%
2022/03/09	0	0.00	1	19.55	19.55	-1	104	-0.95%
2022/01/11	2	20.50	2	20.25	19.45	0	112	0.00%
2021/11/30	1	20.00	0	0.00	20.10	1	86	1.16%
2021/10/05	0	0.00	2	17.18	17.90	-2	100	-1.99%
2021/09/07	0	0.00	7	19.14	19.40	-7	146	-4.79%
2021/08/16	0	0.00	2	19.78	19.70	-2	236	-0.85%
2021/08/06	1	20.65	0	0.00	20.80	1	419	0.24%
2021/08/05	5	20.84	0	0.00	20.90	5	518	0.97%
2021/07/22	0	0.00	7	19.93	20.00	-7	763	-0.92%
2021/07/19	0	0.00	1	20.20	20.40	-1	780	-0.13%
2021/07/15	5	20.11	0	0.00	20.20	5	789	0.63%
2021/07/07	1	20.60	0	0.00	20.50	1	814	0.12%
2021/07/05	0	0.00	1	20.50	20.55	-1	832	-0.12%
2021/07/01	0	0.00	8	20.86	20.60	-8	833	-0.96%
2021/06/30	0	0.00	10	20.50	20.55	-10	834	-1.20%
2021/06/23	0	0.00	5	21.00	20.95	-5	832	-0.60%
2021/06/21	10	21.50	3	21.85	21.20	7	833	0.84%
2021/06/09	0	0.00	1	22.80	22.80	-1	842	-0.12%
2021/06/02	10	22.80	0	0.00	22.65	10	836	1.20%
2021/06/01	3	22.82	0	0.00	22.75	3	836	0.36%
2021/05/25	0	0.00	100	23.17	22.95	-100	820	-12.19%
2021/05/24	4	24.20	5	23.90	23.70	-1	814	-0.12%
2021/05/21	2	23.55	2	23.95	23.60	0	812	0.00%
2021/05/20	1	24.00	1	23.85	24.00	0	831	0.00%
2021/05/18	1	23.65	0	0.00	24.00	1	793	0.13%
2021/05/17	3	24.50	12	24.61	25.15	-9	770	-1.17%
2021/05/14	2	24.50	3	23.25	22.90	-1	732	-0.14%
2021/05/13	106	26.22	1	26.90	25.35	105	704	14.91%	大買/鉅額交易
2021/05/12	4	24.40	1	23.75	24.60	3	610	0.49%
2021/05/10	0	0.00	1	22.90	22.60	-1	580	-0.17%
2021/05/06	1	22.80	2	22.50	22.70	-1	588	-0.17%
2021/05/04	6	24.44	2	25.13	23.00	4	633	0.63%
2021/05/03	12	25.28	10	25.40	25.50	2	645	0.31%
2021/04/27	8	23.78	8	24.03	23.55	0	620	0.00%
2021/04/22	0	0.00	1	22.85	22.80	-1	630	-0.16%
2021/04/13	1	23.35	0	0.00	23.30	1	707	0.14%
2021/03/25	0	24.65	0	0.00	24.15	0	920	0.00%
2021/03/16	0	25.20	0	0.00	24.55	0	909	0.00%
2021/03/09	1	24.45	3	24.45	24.60	-2	919	-0.22%
2021/02/23	1	26.90	0	0.00	25.60	1	900	0.11%
2021/02/22	15	27.14	14	27.43	26.75	1	892	0.11%
2021/02/17	2	25.60	0	0.00	24.45	2	847	0.24%
2021/02/01	3	26.92	0	0.00	26.10	3	835	0.36%
2021/01/29	1	26.50	1	26.70	25.80	0	808	0.00%
2021/01/28	0	0.00	1	26.65	25.75	-1	833	-0.12%
2021/01/26	1	27.40	0	0.00	27.30	1	816	0.12%
2021/01/25	8	27.36	8	27.61	28.30	0	769	0.00%
2021/01/20	4	26.48	3	26.40	26.80	1	707	0.14%
2021/01/18	0	0.00	1	26.05	25.00	-1	685	-0.15%
2021/01/12	5	26.16	6	26.33	26.95	-1	663	-0.15%
2020/12/23	1	28.55	5	29.45	28.50	-4	549	-0.73%
2020/12/22	5	26.55	2	25.30	26.95	3	445	0.67%
2020/12/21	2	24.50	0	0.00	24.50	2	401	0.50%
2020/12/16	0	0.00	15	22.43	22.55	-15	379	-3.95%
2020/12/08	1	23.05	1	23.85	23.30	0	395	0.00%
2020/11/17	0	0.00	1	23.65	23.80	-1	484	-0.21%
2020/11/11	5	24.55	0	0.00	24.30	5	528	0.95%
2020/11/10	0	0.00	7	24.69	24.65	-7	550	-1.27%
2020/11/09	1	25.95	0	0.00	25.60	1	553	0.18%
2020/11/06	2	25.88	0	0.00	25.80	2	574	0.35%
2020/11/05	7	26.54	2	27.05	26.20	5	578	0.86%
2020/10/16	2	24.65	0	0.00	24.60	2	862	0.23%
2020/10/08	1	27.90	0	0.00	27.00	1	1,119	0.09%
2020/09/23	3	28.65	0	0.00	28.50	3	1,725	0.17%
2020/09/21	1	29.50	0	0.00	29.30	1	1,780	0.06%
2020/09/18	3	29.60	0	0.00	29.25	3	1,804	0.17%
2020/09/08	1	29.85	0	0.00	29.90	1	2,296	0.04%
2020/09/07	1	30.60	0	0.00	30.55	1	2,388	0.04%
2020/08/18	1	32.95	1	33.25	32.80	0	2,721	0.00%
2020/08/17	0	0.00	4	32.85	32.65	-4	2,731	-0.15%
2020/08/13	0	0.00	1	32.70	32.30	-1	2,728	-0.04%
2020/08/12	0	0.00	1	33.10	33.20	-1	2,728	-0.04%
2020/08/11	1	33.90	0	0.00	32.50	1	2,726	0.04%
2020/08/06	5	36.33	0	0.00	35.20	5	2,735	0.18%
2020/08/05	6	33.58	10	34.68	36.00	-4	2,703	-0.15%
2020/08/04	2	33.88	1	33.25	32.90	1	2,671	0.04%
2020/07/31	1	32.50	0	0.00	32.25	1	2,812	0.04%
2020/07/30	5	33.10	5	33.07	32.80	0	2,885	0.00%
2020/07/29	1	31.90	2	32.85	32.85	-1	2,872	-0.03%
2020/07/28	2	29.45	2	29.98	29.90	0	2,839	0.00%
2020/07/27	0	0.00	3	29.80	29.90	-3	2,808	-0.11%
2020/07/24	4	32.68	0	0.00	31.60	4	2,786	0.14%
2020/07/21	3	33.60	1	34.95	33.30	2	2,737	0.07%
2020/07/17	4	36.25	4	34.46	34.20	0	2,673	0.00%
2020/07/16	5	38.40	3	37.50	38.00	2	2,615	0.08%
2020/07/15	0	0.00	2	36.40	36.75	-2	2,575	-0.08%
2020/07/14	3	38.07	2	37.75	37.20	1	2,519	0.04%
2020/07/13	8	39.53	6	37.92	37.10	2	2,472	0.08%
2020/07/10	9	43.30	9	43.01	40.50	0	2,404	0.00%
2020/07/09	1	42.40	0	0.00	42.40	1	2,189	0.05%
2020/07/07	1	34.25	4	32.58	35.05	-3	2,181	-0.14%
2020/07/06	5	31.59	1	31.80	31.90	4	2,142	0.19%
2020/07/02	0	0.00	1	33.70	33.70	-1	2,126	-0.05%
2020/07/01	0	0.00	3	32.77	33.35	-3	2,124	-0.14%
2020/06/30	2	33.38	0	0.00	33.00	2	2,118	0.09%
2020/06/29	0	0.00	2	34.00	34.20	-2	2,102	-0.10%
2020/06/24	0	0.00	21	32.10	31.10	-21	2,118	-0.99%
2020/06/22	0	0.00	9	33.25	32.60	-9	2,154	-0.42%
2020/06/19	2	33.50	10	33.60	33.05	-8	2,126	-0.38%
2020/06/18	7	36.71	2	37.40	35.60	5	2,083	0.24%
2020/06/17	10	35.34	6	35.63	36.35	4	2,004	0.20%
2020/06/16	7	32.88	1	32.20	33.05	6	1,902	0.32%
2020/06/12	0	0.00	0.2	27.35	27.35	-0.2	1,812	-0.01%
2020/06/11	5	25.15	7	27.20	24.90	-2	1,781	-0.11%
2020/06/10	3	23.80	3	24.17	24.75	0	1,648	0.00%
2020/06/09	0	0.00	1	23.05	22.50	-1	1,570	-0.06%
2020/06/02	1	21.65	0	0.00	21.25	1	1,854	0.05%
2020/05/26	0	0.00	1	23.85	22.70	-1	1,833	-0.05%
2020/05/25	6	22.90	11	23.46	24.10	-5	1,802	-0.28%
2020/05/15	1	21.50	1	21.40	21.25	0	1,705	0.00%
2020/05/14	1	21.95	2	21.40	20.80	-1	1,697	-0.06%
2020/05/13	1	21.15	1	21.75	21.60	0	1,680	0.00%
2020/05/12	1	21.00	0	0.00	20.85	1	1,660	0.06%
2020/05/08	12	22.85	6	23.71	21.70	6	1,614	0.37%
2020/05/07	5	23.70	28	24.04	24.10	-23	1,500	-1.53%
2020/05/06	8	22.91	17	23.16	21.95	-9	1,430	-0.63%
2020/04/30	1	20.85	1	20.80	20.70	0	1,295	0.00%
2020/04/27	1	21.05	12	21.56	21.05	-11	1,299	-0.85%
2020/04/24	1	21.30	3	21.40	21.15	-2	1,285	-0.16%
2020/04/23	1	20.10	3	20.20	20.50	-2	1,266	-0.16%
2020/04/22	3	19.93	0	0.00	19.90	3	1,256	0.24%
2020/04/21	5	20.55	1	20.65	20.45	4	1,245	0.32%
2020/04/20	2	21.25	1	21.35	21.35	1	1,234	0.08%
2020/04/16	5	21.10	0	0.00	21.00	5	1,201	0.42%
2020/04/15	2	21.25	7	21.22	20.85	-5	1,188	-0.42%
2020/04/14	4	21.91	6	22.34	21.40	-2	1,173	-0.17%
2020/04/13	7	21.63	11	22.11	21.80	-4	1,130	-0.35%
2020/04/10	2	20.85	3	20.82	20.80	-1	1,071	-0.09%
2020/04/09	6	21.05	4	20.90	20.60	2	1,059	0.19%
2020/04/08	4	20.55	0	0.00	20.55	4	1,033	0.39%
2020/04/07	9	21.54	4	21.48	21.05	5	1,015	0.49%
2020/04/06	3	21.25	3	21.13	21.60	0	995	0.00%
2020/04/01	1	20.75	0	0.00	20.50	1	966	0.10%
2020/03/31	5	20.76	3	20.80	20.70	2	951	0.21%
2020/03/30	7	21.05	3	21.13	20.85	4	929	0.43%
2020/03/27	5	21.44	3	22.03	20.50	2	886	0.23%
2020/03/26	2	19.95	3	19.50	20.75	-1	824	-0.12%
2020/03/25	1	18.80	2	18.88	18.90	-1	789	-0.13%
2020/03/24	2	18.75	2	18.88	18.50	0	777	0.00%
2020/03/23	4	17.76	6	17.74	18.75	-2	766	-0.26%
2020/03/20	11	18.91	13	18.90	18.40	-2	748	-0.27%
2020/03/19	5	18.98	2	19.25	18.20	3	710	0.42%
2020/03/18	15	20.92	14	21.09	20.20	1	682	0.15%
2020/03/17	21	20.32	21	20.18	20.50	0	618	0.00%
2020/03/16	0	0.00	10	20.55	20.55	-10	540	-1.85%
2020/03/13	2	18.70	2	18.70	18.70	0	508	0.00%
2020/03/12	9	21.32	13	21.31	20.75	-4	489	-0.82%
2020/03/11	12	22.63	12	22.77	23.05	0	441	0.00%
2020/03/10	25	22.69	29	22.88	23.00	-4	388	-1.03%
2020/03/06	0	0.00	4	19.80	19.85	-4	183	-2.18%
2020/02/27	0	0.00	2	18.00	17.40	-2	129	-1.54%
2020/02/25	3	18.02	5	18.40	17.85	-2	121	-1.65%
2020/02/24	0	0.00	3	18.30	18.20	-3	108	-2.76%
2020/02/21	0	0.00	3	17.25	17.25	-3	88	-3.38%
2020/02/18	0	0.00	5	16.55	16.55	-5	76	-6.54%
2020/01/31	0	0.00	5	17.25	16.35	-5	63	-7.87%
2020/01/30	0	0.00	1	17.40	17.40	-1	56	-1.78%
2020/01/15	0	0.00	3	15.85	15.80	-3	39	-7.63%
2020/01/14	0	0.00	2	15.75	15.75	-2	40	-4.98%
2019/12/16	1	16.30	0	0.00	16.35	1	166	0.60%
2019/10/18	1	16.90	0	0.00	17.10	1	174	0.57%
2019/10/17	5	17.10	0	0.00	17.00	5	174	2.87%
2019/10/15	0	0.00	5	17.00	17.00	-5	174	-2.87%
2019/10/09	5	17.35	0	0.00	17.20	5	167	2.98%
2019/10/08	3	17.85	4	17.90	17.75	-1	156	-0.64%
2019/10/07	6	19.68	3	19.25	19.70	3	116	2.57%
2019/10/04	0	0.00	3	17.95	17.95	-3	77	-3.88%
2019/09/12	0	0.00	1	17.55	17.65	-1	72	-1.38%
2019/07/19	0	0.00	1	18.00	17.70	-1	78	-1.28%
2019/07/09	0	0.00	21	18.00	18.10	-21	71	-29.29%
2019/05/07	9	17.65	0	0.00	17.50	9	84	10.68%
2019/05/06	5	17.30	0	0.00	17.35	5	80	6.24%
2019/05/03	3	17.25	0	0.00	17.20	3	77	3.85%
2019/04/30	0	0.00	3	17.20	17.10	-3	75	-3.99%
2019/04/18	6	16.63	0	0.00	16.70	6	74	8.10%
2019/04/15	2	16.45	0	0.00	16.45	2	77	2.58%
2019/04/12	10	16.55	0	0.00	16.60	10	77	12.97%
2019/04/09	4	16.95	1	17.00	16.80	3	70	4.25%
2019/04/08	2	15.90	0	0.00	16.10	2	58	3.44%
2019/04/01	5	15.45	0	0.00	15.45	5	54	9.12%
2019/03/29	0	0.00	1	15.40	15.45	-1	54	-1.83%
2019/03/27	0	0.00	1	15.40	15.50	-1	54	-1.83%
2019/02/18	2	15.35	0	0.00	15.35	2	30	6.51%
2019/01/16	0	0.00	2	15.20	15.20	-2	32	-6.22%
2019/01/14	2	15.15	0	0.00	15.00	2	31	6.30%
2019/01/09	0	0.00	2	15.30	15.20	-2	30	-6.53%
2019/01/08	2	15.65	0	0.00	15.65	2	26	7.51%
2019/01/04	0	0.00	3	14.20	14.40	-3	21	-14.00%
2019/01/03	1	14.20	0	0.00	14.40	1	21	4.60%
2018/12/17	0	0.00	2	14.00	14.00	-2	23	-8.63%
2018/12/07	0	14.00	0	0.00	14.00	0	30	0.00%
2018/11/29	0	0.00	5	14.10	14.25	-5	30	-16.47%
2018/09/14	0	0.00	4	16.00	15.70	-4	58	-6.89%
2018/08/16	2	15.20	0	0.00	15.20	2	57	3.46%
2018/08/06	1	15.80	0	0.00	16.15	1	57	1.74%
2018/07/18	42	17.01	42	16.66	16.00	0	63	0.00%
2018/07/17	2	15.80	0	0.00	16.60	2	51	3.92%
2018/07/02	0	0.00	5	16.15	15.70	-5	54	-9.15%
2018/06/21	1	15.90	0	0.00	15.95	1	77	1.29%
2018/06/12	0	0.00	6	16.15	16.15	-6	87	-6.89%
2018/06/11	0	0.00	10	16.28	16.20	-10	87	-11.47%
2018/06/08	0	0.00	10	16.25	16.05	-10	86	-11.57%
2018/05/21	3	16.13	0	0.00	16.10	3	88	3.39%
2018/05/03	0	0.00	2	17.00	16.35	-2	83	-2.39%
2018/04/26	2	16.20	1	16.10	16.00	1	81	1.23%
2018/04/02	0	0.00	6	17.10	17.10	-6	68	-8.71%
2018/03/30	0	0.00	1	17.35	17.35	-1	64	-1.54%
2018/03/29	1	17.05	0	0.00	17.15	1	62	1.61%
2018/03/28	1	17.10	0	0.00	16.95	1	60	1.67%
2018/03/27	18	17.45	0	0.00	17.40	18	57	31.40%
2018/03/26	1	17.80	0	0.00	17.75	1	54	1.83%
2018/03/22	10	16.88	0	0.00	16.70	10	39	25.62%
2018/03/21	1	16.80	0	0.00	16.95	1	39	2.54%
2018/03/09	4	16.60	0	0.00	16.65	4	39	10.25%