L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    107
  • 產業
    上市 生技醫療類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳醫 (4104)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2000.00253.2053.40-2307-0.65%
2020/02/14152.800.852.8052.7002120.08%
2020/02/131552.901452.9052.8012290.44%
2020/02/06153.0000.0052.9012540.39%
2020/01/30153.50153.9053.0008960.00%
2020/01/20153.10153.1053.5007980.00%
2020/01/1000.00153.1053.20-1205-0.49%
2019/12/1100.00153.9053.70-1204-0.49%
2019/12/05153.5000.0053.4011340.75%
2019/11/291055.301253.9553.90-21,023-0.20%
2019/11/2800.00554.2054.50-5460-1.09%
2019/11/2700.00153.8053.60-1259-0.39%
2019/11/2200.00154.1054.30-1446-0.22%
2019/11/1200.00553.2053.00-5298-1.68%
2019/11/08552.7000.0052.6059180.54%
2019/11/06153.7000.0053.6011400.71%
2019/11/0100.00253.5053.70-2121-1.65%
2019/10/3100.00254.3053.50-2351-0.57%
2019/10/30253.6000.0054.0027680.26%
2019/10/1600.00553.1053.20-5271-1.85%
2019/10/09552.8000.0052.805965.21%
2019/10/0700.001553.0052.80-15264-5.68%
2019/10/04552.2000.0052.305796.33%
2019/10/03552.3000.0052.105975.15%
2019/09/25252.7000.0052.9021171.71%
2019/09/24352.9000.0052.8032561.17%
2019/09/20153.4000.0053.3011140.88%
2019/09/1900.00153.3053.40-1193-0.52%
2019/09/1700.00353.0053.10-3208-1.44%
2019/09/09152.7000.0052.8011250.80%
2019/08/2900.00353.2053.30-3403-0.74%
2019/08/23252.2000.0052.7024720.42%
2019/08/1900.001251.1051.80-12519-2.31%
2019/08/16250.7000.0050.9022011.00%
2019/08/1500.00150.6050.70-1248-0.40%
2019/08/12550.3000.0050.2051992.51%
2019/08/07550.2000.0050.3054151.20%
2019/07/30350.1200.0049.7536700.45%
2019/07/26150.6000.0050.9014990.20%
2019/07/24154.5000.0054.7011,2380.08%
2019/07/2300.00154.1054.10-1987-0.10%
2019/07/18254.7000.0054.8022,3730.08%
2019/07/1600.00253.5053.60-2709-0.28%
2019/07/09152.8000.0052.9013500.29%
2019/07/0800.00152.6052.60-1285-0.35%
2019/07/0500.00252.4052.40-2332-0.60%
2019/07/0400.00151.9052.10-1535-0.19%
2019/07/02151.5000.0051.6012240.45%
2019/07/01151.7000.0051.7012590.39%
2019/06/27151.5000.0051.501831.20%
2019/06/26251.3000.0051.6021191.68%
2019/06/20151.0000.0051.3012010.50%
2019/06/1100.00450.3050.30-4613-0.65%
2019/06/1000.00150.9050.80-1137-0.73%
2019/05/2400.00150.2050.20-1189-0.53%
2019/05/22550.1200.0050.3051074.67%
2019/05/21149.8000.0050.2011860.54%
2019/05/2000.00150.2049.90-1127-0.79%
2019/05/1600.00349.6550.10-3551-0.54%
2019/05/10148.9000.0048.9511190.84%
2019/05/09249.0000.0048.7523520.57%
2019/04/1500.00149.5049.30-168-1.47%
2019/04/1100.000.349.4049.400117-0.26%
2019/04/09249.3500.0049.4021191.68%
2019/04/08749.3000.0049.4071395.04%
2019/03/2900.00149.4049.50-1186-0.54%
2019/03/2700.00149.3049.80-1563-0.18%
2019/03/2600.00349.2049.35-3253-1.19%
2019/03/2100.00148.9048.90-1582-0.17%
2019/03/19548.0000.0047.9552022.48%
2019/03/18448.1500.0048.0541103.64%
2019/03/13348.3500.0048.253674.48%
2019/03/11148.5500.0048.5011600.63%
2019/03/0700.00148.0548.10-178-1.28%
2019/03/05147.9500.0047.9511230.81%
2019/02/20248.5500.0048.6021411.42%
2019/02/1900.00748.7548.65-7138-5.07%
2019/02/15149.0000.0048.6515610.18%
2019/01/30248.3000.0048.3022670.75%
2019/01/2900.00548.3548.20-5293-1.71%
2019/01/28548.5000.0048.1553491.43%
2019/01/096.647.1300.0047.2062592.54%
2019/01/04146.70146.8046.7008940.00%
2018/12/070.245.7500.0045.550900.22%
2018/11/29045.6000.0045.5001830.02%
2018/10/23145.45145.4045.1002100.00%
2018/10/1100.00345.3044.90-3709-0.42%
2018/10/08146.5500.0046.5511140.88%
2018/10/05146.8500.0046.6012260.44%
2018/10/0300.008847.1447.15-88203-43.35%
2018/09/2800.0011347.1147.10-113191-59.16% 大賣/鉅額交易
2018/09/2700.005747.1947.40-57120-47.50%
2018/09/2500.001747.4447.45-17162-10.49%
2018/09/2000.002147.4547.60-21641-3.28%
2018/09/18446.5400.0046.5541323.03%
2018/09/1300.000.147.0046.600123-0.08%
2018/09/04347.2500.0047.253913.30%
2018/08/30447.4100.0047.454944.26%
2018/08/17347.5500.0047.5531482.02%
2018/08/16646.95147.5547.5053511.42%
2018/08/1527747.1525847.1547.30198272.30% 大買/大賣/
2018/08/09148.0000.0048.0516480.15%
2018/08/08350.6000.0050.5039220.33%
2018/08/0700.003450.5050.70-34327-10.38%
2018/08/0200.007249.8549.80-72423-17.02%
2018/08/0100.007850.0250.10-78347-22.47%
2018/07/30450.2000.0050.2041762.26%
2018/07/27450.2000.0050.2041652.42%
2018/07/26150.1000.0050.2012280.44%
2018/07/2400.00150.1050.40-1183-0.54%
2018/07/231349.7900.0049.85133823.40%
2018/07/20150.3000.0050.4011650.60%
2018/07/191050.5000.0050.50102434.10%
2018/07/181550.6100.0050.80153694.06%
2018/07/16850.8000.0050.8083092.58%
2018/07/1300.001.251.0051.20-1599-0.20%
2018/07/12250.85151.0051.0011,5830.06%
2018/07/1100.0014749.2049.55-147293-50.13% 大賣/鉅額交易
2018/07/10749.6000.0049.6073442.03%
2018/07/05748.80149.0048.8065021.19%
2018/07/04249.9500.0049.4023670.54%
2018/07/033449.9900.0050.00344926.90%
2018/06/29550.6000.0050.6052002.49%
2018/06/28650.4500.0050.5061195.02%
2018/06/271750.3700.0050.50172167.84%
2018/06/26350.6000.0050.6033640.82%
2018/06/22550.5000.0050.5054371.14%
2018/06/21450.8000.0050.8042501.60%
2018/06/202150.6600.0050.80216313.32%
2018/06/191050.9000.0050.80102983.35%
2018/06/151451.3400.0051.40143633.85%
2018/06/14351.4000.0051.4038150.37%
2018/06/1300.00151.3051.90-13,139-0.03%
2018/06/121449.9500.0050.70148081.73%
2018/06/11950.2000.0050.2091824.94%
2018/06/084850.1600.0050.204839712.09%
2018/06/051550.2500.0050.30152745.46%
2018/06/041150.47150.5050.60103702.70%
2018/05/3019149.9217949.9350.20126941.73% 大買/大賣/
2018/05/292249.8100.0049.90223137.03%
2018/05/289149.984349.9750.00487206.66%
2018/05/251250.5000.0050.40124692.55%
2018/05/24450.8000.0050.8044960.81%
2018/05/221450.1400.0050.10143863.63%
2018/05/211050.3600.0050.40104332.31%
2018/05/171949.9600.0049.90195423.50%
2018/05/161150.39150.0050.30109191.09%
2018/05/15150.6000.0050.9016500.15%
2018/05/141050.5000.0050.50106711.49%
2018/05/114550.63251.3050.50431,0194.22%
2018/05/101251.2000.0051.20128881.35%
2018/05/09551.7000.0051.5052,3080.22%
2018/05/088250.81151.1050.90811,5685.16%
2018/05/07352.0318151.9951.80-1786,479-2.75% 大賣/鉅額交易
2018/05/045349.9223049.9150.50-1772,813-6.29% 大賣/鉅額交易
2018/05/0200.00149.4549.20-1688-0.15%
2018/04/2719048.1918948.1948.2015030.20% 大買/大賣/
2018/04/264047.7400.0047.80407105.63%
2018/04/251048.1400.0048.50105901.69%
2018/04/244448.5300.0048.50441,1893.70%
2018/04/23149.25249.7050.00-12,169-0.05%
2018/04/20148.5500.0048.4011930.52%
2018/04/19448.5000.0048.5043921.02%
2018/04/180.247.7000.0048.0002780.07%
2018/04/17747.8700.0047.6574651.51%
2018/04/161348.20148.4048.30124422.71%
2018/04/131048.6000.0048.80103972.52%
2018/04/111548.5400.0048.70155082.95%
2018/04/101549.0200.0048.90151,2851.17%
2018/04/0900.00149.4049.65-13,373-0.03%
2018/04/03848.2400.0048.2085311.51%
2018/04/02548.2000.0048.2057260.69%
2018/03/312348.5000.0048.70231,2381.86%
2018/03/3016548.2013748.2048.25289862.84% 大買/大賣/
2018/03/298148.36148.7048.35802,1843.66%
2018/03/285747.3100.0047.60571,7003.35%
2018/03/1200.00145.8045.70-1306-0.33%
2018/03/0500.00244.7544.70-289-2.25%
2018/02/2100.00144.7044.80-1107-0.93%
2018/02/09143.8000.0043.9512950.34%
2018/02/0700.00244.5044.35-2202-0.99%
2018/02/06244.4800.0044.0026180.32%
2018/01/16146.0000.0045.8017390.14%
2018/01/1500.00346.1246.15-31,488-0.20%
2018/01/1000.00145.2545.30-1179-0.56%
2018/01/0900.00245.3045.15-285-2.35%
2017/12/28144.8500.0044.8011330.75%
2017/12/25245.0000.0044.9521341.49%
2017/12/15145.3500.0045.4012660.38%
2017/12/1300.00445.9945.70-41,016-0.39%
2017/12/1100.00145.8045.50-1373-0.27%
2017/12/08144.70145.0545.0002950.00%
2017/12/06145.20145.9045.1507860.00%
2017/11/30145.0000.0044.9511620.61%
2017/11/2700.00245.3545.35-2103-1.94%
2017/11/20445.95645.8346.30-21,652-0.12%
2017/11/1300.00345.3045.30-3263-1.14%
2017/11/10145.25145.2045.2501740.00%
2017/10/20344.5000.0044.503903.33%
2017/08/3100.00145.3045.20-1363-0.28%
2017/08/28144.75144.6544.7001110.00%
2017/08/10144.60644.6544.30-5712-0.70%
2017/08/07145.4500.0045.4012580.39%
2017/08/04145.6500.0045.6512750.36%
2017/08/02445.8300.0046.0049970.40%
2017/08/01348.12448.1548.25-11,248-0.08%
2017/07/28148.1000.0048.0014680.21%
2017/07/26148.1000.0048.1512430.41%
2017/07/250.948.0000.0048.1001700.53%
2017/07/19147.5000.0047.5012200.45%
2017/07/07248.1300.0047.7024460.45%
佳醫 相關文章
佳醫 相關影音