加捷生醫 (4109)-元大-文心興安券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.55
漲跌
▼0.20
漲幅
-0.96%
成交量
315張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	20.00	0	0.00	20.20	1	2,374	0.04%
2024/05/17	0	20.40	0	0.00	20.15	0	2,380	0.00%
2024/05/16	0.1	20.45	0	0.00	20.30	0.1	2,399	0.00%
2024/05/14	0	0.00	39	20.71	21.00	-39	2,440	-1.60%
2024/05/10	0.1	21.80	0	0.00	21.60	0.1	2,465	0.00%
2024/05/09	1.1	21.99	0	0.00	21.50	1.1	2,486	0.04%
2024/05/08	0.2	22.20	0	0.00	22.25	0.2	2,485	0.01%
2024/04/15	0	0.00	35	24.20	24.15	-35	2,986	-1.17%
2024/03/27	22	26.30	0	0.00	26.30	22	2,645	0.83%
2024/03/25	52	27.13	0	0.00	26.45	52	2,603	2.00%
2024/03/20	1	26.65	1	26.15	25.75	0	2,547	0.00%
2024/03/19	1	26.40	1	25.10	25.85	0	2,495	0.00%
2024/03/18	1	24.45	0	0.00	24.65	1	2,424	0.04%
2024/03/08	0	0.00	1	23.30	23.00	-1	2,267	-0.04%
2024/03/07	1	24.70	0	0.00	24.60	1	2,213	0.05%
2024/03/06	0	0.00	4	23.95	25.25	-4	2,221	-0.18%
2024/03/05	4	24.10	4	23.65	23.95	0	2,141	0.00%
2024/03/04	4	23.10	2	23.80	24.45	2	2,079	0.10%
2024/03/01	0	21.85	0	0.00	22.25	0	2,012	0.00%
2024/02/27	13	21.97	12	21.64	21.25	1	1,943	0.05%
2024/02/23	0	20.80	0	0.00	21.40	0	1,657	0.00%
2024/02/15	0	0.00	3	20.35	21.30	-3	1,483	-0.20%
2024/02/05	0	0.00	27	19.98	20.10	-27	1,449	-1.86%
2024/02/01	1	20.55	1	20.30	19.80	0	1,401	0.00%
2024/01/31	1	20.75	0	0.00	20.20	1	1,371	0.07%
2024/01/30	1	21.05	0	0.00	20.50	1	1,353	0.07%
2024/01/29	10	19.91	0	0.00	20.20	10	1,309	0.76%
2024/01/25	0	0.00	1	19.75	19.80	-1	1,237	-0.08%
2024/01/24	11	21.14	0	0.00	20.45	11	1,196	0.92%
2024/01/23	0	0.00	4	20.46	21.00	-4	1,143	-0.35%
2024/01/22	9	21.48	8	21.69	21.60	1	1,033	0.10%
2024/01/19	0	0.00	6	19.78	20.15	-6	844	-0.71%
2024/01/18	0	0.00	3	18.22	18.35	-3	738	-0.41%
2024/01/16	1	17.25	1	17.35	17.45	0	679	0.00%
2024/01/15	2	17.68	1	17.25	16.80	1	646	0.15%
2024/01/12	1	16.60	1	16.60	16.60	0	578	0.00%
2024/01/11	1	16.80	1	16.80	16.60	0	576	0.00%
2024/01/03	0	0.00	10	17.40	17.15	-10	513	-1.95%
2024/01/02	0	0.00	2	17.30	17.35	-2	507	-0.39%
2023/12/20	0	0.00	1	17.45	17.30	-1	415	-0.24%
2023/12/18	13	17.27	0	0.00	17.20	13	372	3.49%
2023/12/14	1	15.90	0	0.00	16.05	1	278	0.36%
2023/12/07	1	15.35	0	0.00	15.40	1	223	0.45%
2023/12/06	0	0.00	55	14.99	14.70	-55	196	-28.03%
2023/12/01	3	15.30	3	15.85	15.50	0	160	0.00%
2023/11/28	0	0.00	2	13.75	13.45	-2	93	-2.14%
2023/11/27	2	13.70	0	0.00	13.55	2	91	2.19%
2023/11/22	0	0.00	2	13.85	13.60	-2	88	-2.25%
2023/11/21	2	13.65	0	0.00	13.60	2	82	2.42%
2023/10/31	0	13.35	0	0.00	13.30	0	90	0.00%
2023/10/20	0	13.35	0	0.00	13.10	0	81	0.00%
2023/10/13	0	13.61	0	0.00	13.10	0	90	0.01%
2023/10/12	0	14.40	0	0.00	13.15	0	93	0.00%
2023/10/02	0	13.05	0	0.00	13.20	0	101	0.00%
2023/09/15	3	13.30	0	0.00	13.30	3	123	2.44%
2023/09/11	2	13.30	0	0.00	13.45	2	140	1.42%
2023/09/08	0	0.00	2	13.65	13.65	-2	139	-1.44%
2023/09/04	0	13.60	5	13.51	13.40	-5	151	-3.29%
2023/08/21	5	13.30	0	0.00	13.50	5	155	3.22%
2023/08/17	5	13.55	0	0.00	13.55	5	177	2.82%
2023/07/19	0	0.00	1	14.20	14.10	-1	412	-0.24%
2023/07/17	1	14.25	0	0.00	14.25	1	426	0.23%
2023/07/13	0	0.00	3	14.30	14.30	-3	484	-0.62%
2023/07/10	10	14.33	0	0.00	14.30	10	497	2.01%
2023/07/05	13	14.58	0	0.00	14.55	13	497	2.61%
2023/07/04	6	14.29	0	0.00	14.50	6	498	1.20%
2023/07/03	0	0.00	3	14.25	14.35	-3	493	-0.61%
2023/06/30	3	14.20	0	0.00	14.10	3	492	0.61%
2023/06/26	4	14.35	2	14.55	14.45	2	482	0.41%
2023/06/20	2	14.40	3	14.50	14.40	-1	480	-0.21%
2023/06/07	5	15.15	0.4	15.15	15.30	4.6	462	0.99%
2023/05/08	3	15.85	0	0.00	15.70	3	385	0.78%
2023/05/04	3	15.75	10	15.90	15.90	-7	377	-1.86%
2023/05/02	2	16.38	0	0.00	16.10	2	361	0.55%
2023/04/28	1	16.05	0	0.00	16.00	1	354	0.28%
2023/04/24	1	15.75	0	0.00	15.95	1	215	0.46%
2023/04/20	1	15.70	0	0.00	15.70	1	196	0.51%
2023/04/19	0	15.70	0	0.00	15.85	0	188	0.00%
2023/04/11	0	0.00	1	14.60	14.90	-1	110	-0.90%
2023/03/31	1	14.65	0	0.00	14.70	1	107	0.93%
2023/01/04	0	0.00	1	14.55	14.60	-1	121	-0.83%
2022/12/29	0	14.95	0	0.00	14.90	0	128	0.00%
2022/12/26	1	15.00	0	0.00	14.95	1	127	0.78%
2022/12/21	0	0.00	1	14.90	14.85	-1	141	-0.70%
2022/12/19	0	15.20	0	0.00	15.10	0	144	0.00%
2022/12/16	1	14.80	0	0.00	14.80	1	135	0.74%
2022/12/14	0	0.00	1	14.65	14.60	-1	129	-0.77%
2022/12/13	1	14.60	0	0.00	14.70	1	129	0.77%
2022/12/01	0	0.00	0.1	14.40	14.45	-0.1	141	-0.07%
2022/09/21	0	15.35	0	0.00	15.35	0	191	0.00%
2022/07/22	0	0.00	10	14.10	14.20	-10	220	-4.53%
2022/07/21	10	14.32	0	0.00	14.20	10	241	4.13%
2022/07/14	0	0.00	1	14.05	14.20	-1	360	-0.28%
2022/06/29	0	0.00	1	14.30	14.45	-1	433	-0.23%
2022/06/27	0	0.00	1	14.45	14.45	-1	434	-0.23%
2022/06/23	1	14.25	0	0.00	14.25	1	431	0.23%
2022/06/21	1	14.45	0	0.00	14.45	1	441	0.23%
2022/06/07	0	0.00	25	13.87	13.95	-25	571	-4.37%
2022/06/01	5	14.05	0	0.00	14.10	5	572	0.87%
2022/05/31	10	14.06	0	0.00	14.00	10	571	1.75%
2022/05/30	10	14.06	0	0.00	14.05	10	571	1.75%
2022/05/20	0.1	14.30	0	0.00	14.00	0.1	566	0.02%
2022/05/11	1	15.00	0	0.00	14.40	1	562	0.18%
2022/04/28	0	0.00	33	15.38	15.10	-33	518	-6.36%
2022/04/26	3	14.45	1	14.60	14.70	2	466	0.43%
2022/04/25	2	15.10	1	15.20	15.00	1	438	0.24%
2022/04/21	3	14.40	0	0.00	14.50	3	356	0.84%
2022/04/19	2	14.60	0	0.00	14.90	2	337	0.59%
2022/04/18	8	15.07	1	14.90	15.00	7	328	2.13%
2022/04/11	2	14.78	0	0.00	14.75	2	296	0.67%
2022/04/08	10	14.35	0	0.00	14.65	10	287	3.47%
2022/04/07	7	14.80	5	14.42	13.95	2	280	0.71%
2022/04/06	0	0.00	8	14.14	14.30	-8	262	-3.05%
2022/04/01	6	13.45	4	13.50	13.50	2	253	0.79%
2022/03/30	0	0.00	1	13.70	13.50	-1	249	-0.40%
2022/03/29	4	13.54	0	0.00	13.50	4	249	1.60%
2022/03/25	7	13.48	0	0.00	13.35	7	247	2.83%
2022/03/22	0	14.30	0	0.00	14.00	0	232	0.00%
2022/03/16	0	0.00	8	14.96	14.00	-8	202	-3.94%
2022/03/15	0	0.00	3	14.47	14.50	-3	136	-2.20%
2022/03/04	2	12.85	0	0.00	13.00	2	88	2.27%
2022/02/22	0	0.00	1	13.05	13.30	-1	88	-1.13%
2022/02/18	0	0.00	1	12.90	13.00	-1	89	-1.12%
2022/02/14	1	12.55	0	0.00	12.60	1	91	1.09%
2021/12/23	1	13.45	0	0.00	13.45	1	78	1.28%
2021/12/08	0	0.00	0.2	13.45	13.45	-0.2	76	-0.25%
2021/11/25	1	13.90	0	0.00	13.90	1	76	1.30%
2021/11/18	0	0.00	2	14.00	14.05	-2	77	-2.57%
2021/11/01	0	0.00	2	13.85	13.95	-2	71	-2.80%
2021/10/04	2	12.80	0	0.00	12.70	2	95	2.08%
2021/07/21	4	14.05	0	0.00	14.00	4	206	1.93%
2021/07/20	1	14.10	1	14.50	14.45	0	209	0.00%
2021/07/02	0	0.00	5	14.10	14.10	-5	229	-2.18%
2021/06/15	0	0.00	1	14.10	14.10	-1	250	-0.40%
2021/06/11	1	14.15	0	0.00	14.10	1	254	0.39%
2021/06/09	2	14.30	0	0.00	14.25	2	250	0.80%
2021/06/08	5	14.55	0	0.00	14.65	5	249	2.01%
2021/05/27	0	0.00	7	14.70	14.85	-7	252	-2.77%
2021/05/06	1	16.10	0	0.00	16.10	1	234	0.43%
2021/04/28	1	17.10	0	0.00	16.90	1	215	0.46%
2021/04/23	0	0.00	0.8	16.60	16.60	-0.8	188	-0.43%
2021/02/22	1	16.40	0	0.00	16.55	1	233	0.43%
2021/01/14	2	17.40	0	0.00	17.35	2	271	0.74%
2021/01/13	2	17.45	0	0.00	17.60	2	270	0.74%
2020/12/22	0	0.00	5	18.24	18.45	-5	352	-1.42%
2020/12/18	3	17.20	0	0.00	17.05	3	338	0.89%
2020/12/10	0	0.00	0.7	17.00	17.15	-0.7	334	-0.22%
2020/12/04	3	16.73	0	0.00	16.65	3	323	0.93%
2020/12/03	2	16.75	0	0.00	16.75	2	318	0.63%
2020/11/25	1	16.75	0	0.00	16.75	1	294	0.34%
2020/11/24	0	0.00	5	17.00	16.95	-5	294	-1.70%
2020/11/03	0	0.00	15	16.97	17.90	-15	313	-4.78%
2020/11/02	1	16.75	0	0.00	16.90	1	307	0.33%
2020/10/26	1	16.95	0	0.00	16.85	1	305	0.33%
2020/10/15	2	17.73	1	17.55	17.90	1	315	0.32%
2020/10/14	0	0.00	7	17.95	18.10	-7	297	-2.35%
2020/10/08	0	0.00	5	16.85	16.50	-5	282	-1.77%
2020/09/29	0	0.00	2	15.00	14.85	-2	323	-0.62%
2020/07/16	2	17.40	0	0.00	17.25	2	955	0.21%
2020/07/03	3	18.35	0	0.00	18.30	3	907	0.33%
2020/07/02	4	18.70	9	18.82	19.00	-5	882	-0.57%
2020/07/01	5	18.10	5	17.90	17.80	0	755	0.00%
2020/06/30	0	0.00	2	17.80	17.55	-2	732	-0.27%
2020/06/29	8	17.84	5	17.85	17.45	3	726	0.41%
2020/06/23	2	17.60	0	0.00	17.60	2	700	0.29%
2020/06/22	0	0.00	2	18.25	18.10	-2	675	-0.30%
2020/06/18	1	17.05	0	0.00	17.00	1	564	0.18%
2020/06/04	1	16.45	0	0.00	16.30	1	522	0.19%
2020/05/29	0	0.00	2	16.00	16.00	-2	525	-0.38%
2020/05/26	0	0.00	0.1	16.45	16.45	-0.1	530	-0.02%
2020/05/25	1	17.10	1	16.75	16.75	0	530	0.00%
2020/05/21	0	0.00	1	17.10	16.60	-1	523	-0.19%
2020/05/20	2	16.48	0	0.00	16.50	2	521	0.38%
2020/05/18	4	16.70	12	17.12	17.35	-8	503	-1.59%
2020/05/14	12	15.68	0	0.00	15.30	12	474	2.53%
2020/05/13	1	14.95	1	15.40	15.75	0	434	0.00%
2020/04/14	5	13.80	4	14.00	13.90	1	354	0.28%
2020/04/13	5	13.50	0	0.00	13.50	5	330	1.51%
2020/04/06	5	11.55	0	0.00	11.55	5	300	1.66%
2020/03/27	4	12.48	0	0.00	12.45	4	301	1.33%
2020/03/25	3	12.65	0	0.00	12.80	3	301	1.00%
2020/03/24	1	12.30	1	12.35	12.30	0	303	0.00%
2020/03/19	1	10.65	0	0.00	10.20	1	294	0.34%
2020/03/17	2	11.95	0	0.00	11.95	2	275	0.73%
2020/03/16	2	13.93	1	13.55	13.25	1	262	0.38%
2020/03/12	5	16.20	0	0.00	16.20	5	251	1.98%
2020/03/11	4	17.64	4	17.76	17.95	0	245	0.00%
2020/03/06	0	0.00	1	19.15	19.00	-1	250	-0.40%
2020/03/02	3	18.73	0	0.00	18.60	3	269	1.11%
2020/02/26	5	20.30	3	20.13	20.10	2	254	0.79%
2020/02/17	0	0.00	2	18.65	18.65	-2	214	-0.93%
2020/01/31	2	19.05	0	0.00	18.85	2	216	0.92%
2020/01/30	1	19.80	4	19.63	19.25	-3	214	-1.40%
2020/01/16	0	0.00	1	18.90	18.95	-1	198	-0.50%
2020/01/15	2	18.73	0	0.00	18.70	2	198	1.01%
2020/01/14	3	18.90	0	0.00	18.75	3	196	1.52%
2020/01/08	0	0.00	3	19.65	19.45	-3	185	-1.62%
2020/01/03	3	19.80	0	0.00	19.80	3	186	1.60%
2019/12/30	0	0.00	10	20.30	20.20	-10	185	-5.40%
2019/12/20	0	0.00	1	20.95	21.00	-1	183	-0.55%
2019/12/10	10	20.85	0	0.00	20.70	10	175	5.69%
2019/12/09	0	0.00	2	20.45	20.40	-2	168	-1.19%
2019/12/02	3	19.97	7	20.31	20.85	-4	210	-1.90%
2019/11/28	4	19.36	0	0.00	19.25	4	181	2.20%
2019/11/15	1	19.75	0	0.00	19.75	1	184	0.54%
2019/11/13	0	19.60	0	0.00	19.75	0	181	0.00%
2019/11/04	0	0.00	1	19.70	19.65	-1	175	-0.57%
2019/10/31	1	19.60	0	0.00	19.65	1	196	0.51%
2019/10/16	1	19.75	0	0.00	19.75	1	262	0.38%
2019/10/14	0	0.00	20	19.50	19.50	-20	269	-7.43%
2019/10/02	2	19.80	0	0.00	19.80	2	313	0.64%
2019/09/27	2	20.15	0	0.00	20.05	2	317	0.63%
2019/09/26	2	20.50	0	0.00	20.50	2	319	0.63%
2019/09/20	2	20.50	0	0.00	20.80	2	419	0.48%
2019/09/10	5	20.55	0	0.00	20.40	5	445	1.12%
2019/09/09	0	0.00	4	20.40	20.25	-4	449	-0.89%
2019/09/06	8	21.05	7	20.58	21.05	1	438	0.23%
2019/09/05	2	19.10	0	0.00	19.15	2	399	0.50%
2019/08/23	1	19.15	0	0.00	19.20	1	459	0.22%
2019/08/21	3	19.35	0	0.00	19.40	3	463	0.65%
2019/08/02	0	0.00	2	20.95	20.40	-2	545	-0.37%
2019/08/01	0	0.00	2	19.40	19.20	-2	537	-0.37%
2019/07/30	3	20.82	1	20.20	20.05	2	530	0.38%
2019/07/29	4	22.18	0	0.00	22.10	4	523	0.76%
2019/07/26	1	22.35	0	0.00	22.35	1	545	0.18%
2019/07/24	2	22.65	0	0.00	22.65	2	549	0.36%
2019/07/22	0	0.00	3	23.10	22.90	-3	553	-0.54%
2019/07/17	1	22.50	0	0.00	22.45	1	560	0.18%
2019/07/11	2	22.55	0	0.00	22.40	2	587	0.34%
2019/07/09	1	23.20	0	0.00	23.25	1	619	0.16%
2019/06/27	3.3	23.62	0	0.00	23.45	3.3	722	0.46%
2019/06/17	0	0.00	1	22.95	23.00	-1	799	-0.13%
2019/06/12	1	22.70	0	0.00	22.65	1	849	0.12%
2019/06/11	0	0.00	1	22.60	22.55	-1	870	-0.11%
2019/05/31	0	0.00	2	21.90	22.00	-2	939	-0.21%
2019/05/15	2	22.05	0	0.00	21.85	2	884	0.23%
2019/05/14	0	0.00	1	20.45	20.45	-1	853	-0.12%
2019/05/09	0.3	17.85	0	0.00	17.95	0.3	838	0.04%
2019/05/06	0	0.00	1	19.50	19.35	-1	820	-0.12%
2019/04/24	1	22.95	0	0.00	22.80	1	768	0.13%
2019/04/18	2	23.98	0	0.00	23.25	2	740	0.27%
2019/04/17	2	24.75	4	24.30	24.30	-2	725	-0.28%
2019/04/16	5	25.70	0	0.00	25.00	5	710	0.70%
2019/04/10	0	0.00	3	24.28	24.30	-3	643	-0.47%
2019/04/08	0	0.00	2	24.95	25.20	-2	620	-0.32%
2019/04/03	4.3	24.79	0	0.00	24.55	4.3	601	0.72%
2019/04/02	7	26.48	1	26.50	25.55	6	581	1.03%
2019/04/01	10	24.85	1	24.85	24.85	9	496	1.81%
2019/03/29	1	22.60	0	0.00	22.60	1	482	0.21%
2019/03/19	0	0.00	25	17.00	17.05	-25	436	-5.73%
2019/03/15	0	0.00	0.1	17.20	17.20	-0.1	396	-0.03%
2019/03/13	0	0.00	1	17.35	17.25	-1	356	-0.28%
2019/03/11	3	17.13	0	0.00	17.50	3	326	0.92%
2018/11/19	0	11.55	0	0.00	11.50	0	296	0.00%
2018/09/13	0	0.00	1	12.60	12.75	-1	453	-0.22%
2018/09/12	0	0.00	1	12.65	12.65	-1	457	-0.22%
2018/09/10	1	12.00	0	0.00	12.15	1	452	0.22%
2018/09/07	1	12.45	0	0.00	12.20	1	453	0.22%
2018/07/20	0	0.00	0.2	13.30	13.40	-0.2	631	-0.04%
2018/06/27	0	0.00	1	15.25	14.70	-1	771	-0.13%
2018/06/26	0	0.00	1	14.60	14.95	-1	769	-0.13%
2018/06/25	5	14.89	7	15.12	15.00	-2	751	-0.27%
2018/06/22	4	13.95	0	0.00	13.95	4	707	0.57%
2018/05/15	2	11.65	0	0.00	12.05	2	561	0.36%
2018/05/10	2	11.50	0	0.00	11.90	2	527	0.38%
2018/05/07	0	0.00	1	11.70	12.00	-1	504	-0.20%
2018/05/04	1	11.50	0	0.00	11.50	1	493	0.20%
2018/04/19	1	13.35	0	0.00	13.25	1	397	0.25%
2018/04/13	0	0.00	1	16.15	16.10	-1	324	-0.31%
2018/04/11	0	0.00	3	16.93	16.85	-3	310	-0.97%
2018/04/10	11	17.44	7	17.84	17.00	4	305	1.31%
2018/03/28	0	0.00	2	16.90	16.75	-2	231	-0.86%
2018/03/26	2	17.15	0	0.00	17.40	2	228	0.88%
2018/03/02	0	0.00	1	16.55	16.85	-1	224	-0.45%
2018/02/21	1	17.30	0	0.00	17.50	1	201	0.50%
2018/01/29	0	0.00	1	17.45	17.60	-1	220	-0.45%
2018/01/02	1	18.00	0	0.00	18.05	1	269	0.37%