券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 1,285 | -0.08% |
|
| 2024/06/19 | 0 | 0.00 | 33 | 41.23 | 41.05 | -33 | 1,275 | -2.59% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 1,260 | -0.08% |
|
| 2024/06/17 | 1 | 41.75 | 2 | 41.43 | 41.40 | -1 | 1,253 | -0.08% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 1,234 | -0.08% |
|
| 2024/06/13 | 1 | 40.75 | 0 | 0.00 | 41.00 | 1 | 1,228 | 0.08% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 41.15 | 40.95 | -1 | 1,247 | -0.08% |
|
| 2024/06/07 | 31.2 | 41.21 | 4 | 41.30 | 41.05 | 27.2 | 1,276 | 2.13% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 40.60 | 40.30 | -1 | 1,218 | -0.08% |
|
| 2024/06/05 | 1 | 40.50 | 0.2 | 40.44 | 40.55 | 0.8 | 1,208 | 0.07% |
|
| 2024/06/03 | 1 | 40.25 | 0 | 0.00 | 40.05 | 1 | 1,243 | 0.08% |
|
| 2024/05/31 | 0 | 0.00 | 1.7 | 40.02 | 39.95 | -1.7 | 1,242 | -0.14% |
|
| 2024/05/30 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 1,238 | 0.08% |
|
| 2024/05/29 | 2 | 40.05 | 0.1 | 40.00 | 40.00 | 1.9 | 1,246 | 0.15% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 40.05 | 40.00 | -2 | 1,245 | -0.16% |
|
| 2024/05/24 | 1 | 39.25 | 0 | 0.00 | 39.55 | 1 | 1,248 | 0.08% |
|
| 2024/05/23 | 1 | 39.65 | 0 | 0.00 | 39.50 | 1 | 1,261 | 0.08% |
|
| 2024/05/22 | 2 | 40.03 | 1 | 39.95 | 39.95 | 1 | 1,265 | 0.08% |
|
| 2024/05/21 | 0.9 | 40.30 | 0 | 0.00 | 40.35 | 0.9 | 1,254 | 0.07% |
|
| 2024/05/20 | 2.4 | 40.46 | 2.8 | 40.48 | 40.30 | -0.4 | 1,245 | -0.03% |
|
| 2024/05/17 | 1.3 | 40.22 | 7 | 40.15 | 40.25 | -5.7 | 1,214 | -0.47% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 39.78 | 39.65 | -2 | 1,178 | -0.17% |
|
| 2024/05/15 | 0 | 39.50 | 0.5 | 39.65 | 39.70 | -0.5 | 1,208 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 39.88 | 39.65 | -2 | 1,241 | -0.16% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 39.70 | 39.55 | -10 | 1,239 | -0.81% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 39.30 | 39.55 | -2 | 1,236 | -0.16% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 39.13 | 39.10 | -3 | 1,224 | -0.25% |
|
| 2024/05/08 | 2.6 | 39.18 | 1 | 39.20 | 39.40 | 1.6 | 1,224 | 0.13% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 1,216 | -0.16% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,209 | -0.08% |
|
| 2024/04/30 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 1,211 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 1,219 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 38.10 | 38.20 | -3 | 1,251 | -0.24% |
|
| 2024/04/22 | 0 | 38.15 | 1 | 37.85 | 37.85 | -1 | 1,271 | -0.08% |
|
| 2024/04/19 | 4 | 37.84 | 0 | 0.00 | 37.90 | 4 | 1,266 | 0.32% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 1,253 | -0.08% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,257 | -0.08% |
|
| 2024/04/12 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 1,289 | 0.08% |
|
| 2024/04/10 | 1 | 39.35 | 0.2 | 39.40 | 39.40 | 0.8 | 1,331 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 1,450 | -0.07% |
|
| 2024/04/01 | 3 | 40.10 | 0.1 | 39.85 | 39.95 | 2.9 | 1,452 | 0.20% |
|
| 2024/03/29 | 1 | 39.20 | 4 | 39.60 | 39.25 | -3 | 1,433 | -0.21% |
|
| 2024/03/28 | 1 | 39.65 | 0.2 | 39.65 | 39.55 | 0.8 | 1,446 | 0.06% |
|
| 2024/03/27 | 2 | 39.48 | 2 | 39.53 | 39.85 | 0 | 1,441 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 1,468 | -0.07% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 39.30 | 39.15 | -3 | 1,485 | -0.20% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 38.95 | 38.95 | -5 | 1,500 | -0.33% |
|
| 2024/03/19 | 0 | 39.10 | 4 | 39.15 | 39.15 | -4 | 1,564 | -0.26% |
|
| 2024/03/18 | 2 | 38.53 | 0 | 0.00 | 38.85 | 2 | 1,575 | 0.13% |
|
| 2024/03/15 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 1,628 | 0.06% |
|
| 2024/03/14 | 10 | 39.14 | 0 | 0.00 | 39.05 | 10 | 1,648 | 0.61% |
|
| 2024/03/13 | 2 | 38.75 | 1 | 38.95 | 38.65 | 1 | 1,666 | 0.06% |
|
| 2024/03/11 | 1 | 37.65 | 0.1 | 37.65 | 37.60 | 0.9 | 1,708 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1.1 | 37.93 | 37.55 | -1.1 | 1,864 | -0.06% |
|
| 2024/03/07 | 1.1 | 38.65 | 0 | 0.00 | 38.80 | 1.1 | 1,972 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 38.70 | 38.65 | -4 | 2,221 | -0.18% |
|
| 2024/03/05 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 2,315 | 0.04% |
|
| 2024/03/01 | 0 | 38.90 | 0 | 0.00 | 38.90 | 0 | 3,161 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 3,461 | -0.03% |
|
| 2024/02/27 | 10 | 39.20 | 1 | 39.20 | 39.05 | 9 | 3,451 | 0.26% |
|
| 2024/02/26 | 1 | 38.75 | 3 | 38.97 | 39.20 | -2 | 3,455 | -0.06% |
|
| 2024/02/23 | 2 | 38.70 | 4 | 38.60 | 38.50 | -2 | 3,440 | -0.06% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 39.45 | 39.30 | -4 | 3,421 | -0.12% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 3,413 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 39.35 | 39.25 | -1 | 3,405 | -0.03% |
|
| 2024/02/16 | 1 | 39.20 | 6 | 39.34 | 39.35 | -5 | 3,391 | -0.15% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 38.55 | 38.70 | -1 | 3,348 | -0.03% |
|
| 2024/02/01 | 0.2 | 37.70 | 0 | 0.00 | 37.60 | 0.2 | 3,326 | 0.01% |
|
| 2024/01/31 | 2 | 37.93 | 1 | 37.57 | 37.55 | 1 | 3,338 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 37.95 | 37.80 | -0.1 | 3,360 | 0.00% |
|
| 2024/01/26 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 3,360 | 0.03% |
|
| 2024/01/25 | 1 | 37.95 | 0 | 0.00 | 37.75 | 1 | 3,365 | 0.03% |
|
| 2024/01/24 | 2 | 37.98 | 0 | 0.00 | 37.90 | 2 | 3,389 | 0.06% |
|
| 2024/01/23 | 2 | 37.58 | 1 | 37.55 | 37.65 | 1 | 3,399 | 0.03% |
|
| 2024/01/22 | 2.5 | 37.52 | 0 | 0.00 | 37.50 | 2.5 | 3,461 | 0.07% |
|
| 2024/01/19 | 0.8 | 37.43 | 0 | 0.00 | 37.40 | 0.8 | 3,470 | 0.02% |
|
| 2024/01/18 | 2 | 37.05 | 0 | 0.00 | 37.10 | 2 | 3,463 | 0.06% |
|
| 2024/01/17 | 2.2 | 37.70 | 1 | 37.65 | 37.40 | 1.2 | 3,431 | 0.03% |
|
| 2024/01/12 | 0.2 | 38.40 | 0 | 0.00 | 38.20 | 0.2 | 3,406 | 0.01% |
|
| 2024/01/11 | 1 | 38.30 | 0 | 0.00 | 38.55 | 1 | 3,402 | 0.03% |
|
| 2024/01/10 | 3 | 38.30 | 0 | 0.00 | 38.25 | 3 | 3,406 | 0.09% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 38.60 | 38.40 | -0.1 | 3,408 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 3,366 | -0.03% |
|
| 2024/01/05 | 0.1 | 39.60 | 3 | 39.50 | 39.50 | -2.9 | 3,347 | -0.09% |
|
| 2024/01/04 | 1 | 39.25 | 2 | 39.13 | 39.15 | -1 | 3,316 | -0.03% |
|
| 2024/01/03 | 21.1 | 39.88 | 10.2 | 40.10 | 39.35 | 10.9 | 3,307 | 0.33% |
|
| 2023/12/28 | 3 | 38.58 | 1 | 38.45 | 38.40 | 2 | 3,157 | 0.06% |
|
| 2023/12/27 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 3,147 | 0.03% |
|
| 2023/12/26 | 1 | 38.80 | 1 | 38.65 | 38.55 | 0 | 3,141 | 0.00% |
|
| 2023/12/25 | 2.2 | 39.01 | 1 | 38.55 | 38.50 | 1.2 | 3,137 | 0.04% |
|
| 2023/12/22 | 0.2 | 39.25 | 2 | 39.65 | 39.15 | -1.8 | 3,119 | -0.06% |
|
| 2023/12/21 | 4 | 39.66 | 12 | 39.90 | 39.75 | -8 | 3,101 | -0.26% |
|
| 2023/12/20 | 1 | 39.55 | 0 | 0.00 | 39.30 | 1 | 3,043 | 0.03% |
|
| 2023/12/19 | 9 | 39.28 | 1 | 39.20 | 38.95 | 8 | 3,013 | 0.27% |
|
| 2023/12/18 | 1 | 39.10 | 1 | 39.30 | 39.10 | 0 | 2,994 | 0.00% |
|
| 2023/12/14 | 1.3 | 38.40 | 0 | 0.00 | 38.35 | 1.3 | 2,962 | 0.04% |
|
| 2023/12/13 | 1.2 | 38.98 | 3 | 38.65 | 38.65 | -1.8 | 2,934 | -0.06% |
|
| 2023/12/12 | 2.6 | 39.38 | 4 | 39.10 | 38.90 | -1.4 | 2,911 | -0.05% |
|
| 2023/12/11 | 11 | 40.33 | 0 | 0.00 | 39.65 | 11 | 2,855 | 0.39% |
|
| 2023/12/08 | 1.1 | 40.31 | 0 | 0.00 | 40.10 | 1.1 | 2,830 | 0.04% |
|
| 2023/12/07 | 1.1 | 41.49 | 1.5 | 41.18 | 40.75 | -0.4 | 2,789 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 41.40 | 41.50 | -4 | 2,751 | -0.15% |
|
| 2023/12/05 | 6.8 | 41.88 | 13 | 42.39 | 41.50 | -6.2 | 2,718 | -0.23% |
|
| 2023/12/04 | 4 | 41.94 | 21.3 | 41.97 | 41.95 | -17.3 | 2,575 | -0.67% |
|
| 2023/12/01 | 28 | 41.38 | 36 | 41.63 | 41.30 | -8 | 2,423 | -0.33% |
|
| 2023/11/30 | 3.4 | 40.95 | 1 | 40.50 | 40.20 | 2.4 | 2,155 | 0.11% |
|
| 2023/11/29 | 13.5 | 41.32 | 4 | 41.24 | 41.10 | 9.5 | 2,056 | 0.46% |
|
| 2023/11/28 | 37.1 | 42.12 | 16.3 | 42.00 | 42.00 | 20.8 | 1,935 | 1.07% |
|
| 2023/11/27 | 11 | 41.50 | 7.5 | 41.53 | 41.55 | 3.5 | 1,209 | 0.29% |
|
| 2023/11/24 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 907 | 0.22% |
|
| 2023/11/21 | 1 | 37.60 | 0 | 0.00 | 37.80 | 1 | 910 | 0.11% |
|
| 2023/11/16 | 1.1 | 37.40 | 0 | 0.00 | 37.55 | 1.1 | 921 | 0.12% |
|
| 2023/11/14 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 931 | 0.11% |
|
| 2023/11/10 | 2 | 37.18 | 0 | 0.00 | 37.00 | 2 | 950 | 0.21% |
|
| 2023/11/09 | 0.1 | 37.50 | 0 | 0.00 | 37.25 | 0.1 | 960 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 37.25 | 37.40 | -1 | 1,074 | -0.09% |
|
| 2023/11/03 | 2 | 37.43 | 0 | 0.00 | 37.30 | 2 | 1,084 | 0.18% |
|
| 2023/11/02 | 1 | 37.30 | 1 | 37.30 | 37.35 | 0 | 1,173 | 0.00% |
|
| 2023/11/01 | 2 | 38.07 | 0 | 0.00 | 37.35 | 2 | 1,269 | 0.16% |
|
| 2023/10/31 | 0 | 37.30 | 2 | 37.30 | 37.55 | -2 | 1,287 | -0.15% |
|
| 2023/10/30 | 3 | 37.98 | 21.1 | 38.16 | 37.90 | -18.1 | 1,296 | -1.39% |
|
| 2023/10/27 | 20 | 37.20 | 0 | 0.00 | 37.40 | 20 | 1,247 | 1.60% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 1,293 | -0.08% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 37.70 | 37.50 | -10 | 1,617 | -0.62% |
|
| 2023/10/02 | 0.2 | 37.85 | 0 | 0.00 | 37.80 | 0.2 | 1,670 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 38.00 | 37.95 | 0 | 1,699 | 0.00% |
|
| 2023/09/26 | 0.6 | 37.85 | 0 | 0.00 | 37.70 | 0.6 | 1,728 | 0.04% |
|
| 2023/09/25 | 2 | 38.18 | 1 | 38.30 | 38.15 | 1 | 1,753 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 37.25 | 37.20 | 0 | 1,769 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0.4 | 37.70 | 37.10 | -0.4 | 1,799 | -0.02% |
|
| 2023/09/20 | 0 | 0.00 | 0.4 | 38.00 | 38.00 | -0.4 | 1,842 | -0.02% |
|
| 2023/09/19 | 0 | 0.00 | 0.8 | 38.17 | 38.05 | -0.8 | 1,897 | -0.04% |
|
| 2023/09/18 | 0 | 0.00 | 0.4 | 37.60 | 37.70 | -0.4 | 1,919 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 37.75 | 37.70 | -0.1 | 2,030 | 0.00% |
|
| 2023/09/11 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 2,115 | 0.05% |
|
| 2023/08/29 | 1 | 35.80 | 0 | 0.00 | 35.65 | 1 | 2,390 | 0.04% |
|
| 2023/08/28 | 0 | 36.35 | 0 | 0.00 | 35.80 | 0 | 2,413 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 35.20 | 36.40 | -2 | 2,447 | -0.08% |
|
| 2023/08/24 | 0.2 | 35.60 | 0 | 0.00 | 35.25 | 0.2 | 2,465 | 0.01% |
|
| 2023/08/15 | 0.6 | 35.64 | 0 | 0.00 | 35.75 | 0.6 | 2,715 | 0.02% |
|
| 2023/08/14 | 6.4 | 35.31 | 0 | 0.00 | 35.65 | 6.4 | 2,730 | 0.23% |
|
| 2023/08/11 | 0.3 | 39.30 | 0.4 | 39.05 | 38.70 | -0.1 | 2,657 | 0.00% |
|
| 2023/08/10 | 0.1 | 39.75 | 0.1 | 39.90 | 39.50 | 0 | 2,644 | 0.00% |
|
| 2023/08/08 | 1.1 | 39.96 | 0 | 0.00 | 39.90 | 1.1 | 2,795 | 0.04% |
|
| 2023/08/07 | 0.5 | 44.16 | 4 | 44.30 | 44.45 | -3.5 | 2,856 | -0.12% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 2,931 | -0.03% |
|
| 2023/07/28 | 0.1 | 43.25 | 0 | 43.20 | 43.15 | 0.1 | 3,478 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 43.50 | 43.30 | -0.1 | 3,539 | 0.00% |
|
| 2023/07/26 | 0.3 | 43.50 | 0 | 0.00 | 43.25 | 0.3 | 3,622 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 1.3 | 43.01 | 43.95 | -1.3 | 3,795 | -0.03% |
|
| 2023/07/24 | 0.1 | 43.30 | 0 | 0.00 | 42.95 | 0.1 | 3,814 | 0.00% |
|
| 2023/07/21 | 1.1 | 43.69 | 1 | 44.10 | 43.45 | 0.1 | 3,883 | 0.00% |
|
| 2023/07/20 | 1.1 | 43.61 | 0 | 0.00 | 43.70 | 1.1 | 4,080 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 0.3 | 44.00 | 43.90 | -0.3 | 4,176 | -0.01% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 43.90 | 43.85 | 0 | 4,584 | 0.00% |
|
| 2023/07/14 | 0 | 43.05 | 3 | 42.95 | 43.05 | -3 | 4,739 | -0.06% |
|
| 2023/07/13 | 0.2 | 42.70 | 0 | 0.00 | 42.50 | 0.2 | 4,870 | 0.00% |
|
| 2023/07/12 | 0.3 | 42.98 | 0 | 0.00 | 42.60 | 0.3 | 5,127 | 0.01% |
|
| 2023/07/06 | 0.1 | 43.05 | 0 | 0.00 | 42.85 | 0.1 | 5,753 | 0.00% |
|
| 2023/07/05 | 0.1 | 43.10 | 0 | 0.00 | 43.20 | 0.1 | 5,848 | 0.00% |
|
| 2023/07/04 | 1.2 | 43.17 | 1 | 43.20 | 43.10 | 0.2 | 5,966 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 43.75 | 43.65 | -1 | 6,091 | -0.02% |
|
| 2023/06/30 | 4 | 44.06 | 3 | 44.00 | 43.95 | 1 | 6,119 | 0.02% |
|
| 2023/06/29 | 1 | 43.95 | 3.1 | 44.00 | 43.95 | -2.1 | 6,185 | -0.03% |
|
| 2023/06/28 | 1 | 43.25 | 1.1 | 43.26 | 43.70 | -0.1 | 6,305 | 0.00% |
|
| 2023/06/27 | 1.3 | 43.64 | 1 | 43.85 | 43.55 | 0.3 | 6,312 | 0.00% |
|
| 2023/06/26 | 1.1 | 43.30 | 0 | 0.00 | 43.25 | 1.1 | 6,296 | 0.02% |
|
| 2023/06/21 | 3 | 42.40 | 0 | 0.00 | 42.15 | 3 | 6,309 | 0.05% |
|
| 2023/06/20 | 2.2 | 43.21 | 0 | 0.00 | 43.00 | 2.2 | 6,279 | 0.04% |
|
| 2023/06/19 | 0.1 | 44.30 | 0 | 0.00 | 43.90 | 0.1 | 6,249 | 0.00% |
|
| 2023/06/16 | 1 | 44.75 | 0 | 0.00 | 44.40 | 1 | 6,234 | 0.02% |
|
| 2023/06/15 | 1 | 44.50 | 2 | 44.60 | 44.65 | -1 | 6,288 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 44.90 | 44.80 | -1 | 6,387 | -0.02% |
|
| 2023/06/13 | 1.1 | 44.80 | 2 | 44.95 | 44.75 | -0.9 | 6,449 | -0.01% |
|
| 2023/06/12 | 1 | 45.00 | 1 | 45.00 | 44.85 | 0 | 6,500 | 0.00% |
|
| 2023/06/09 | 0 | 45.55 | 10 | 45.28 | 45.55 | -10 | 6,586 | -0.15% |
|
| 2023/06/07 | 9 | 45.89 | 0 | 0.00 | 45.35 | 9 | 6,732 | 0.13% |
|
| 2023/06/06 | 2 | 45.05 | 0 | 0.00 | 45.30 | 2 | 6,833 | 0.03% |
|
| 2023/06/05 | 2 | 44.63 | 0 | 0.00 | 44.75 | 2 | 6,935 | 0.03% |
|
| 2023/06/02 | 0.1 | 44.40 | 0.1 | 44.30 | 44.15 | -0.1 | 7,084 | 0.00% |
|
| 2023/05/31 | 1.1 | 43.90 | 0 | 0.00 | 44.45 | 1.1 | 7,420 | 0.01% |
|
| 2023/05/30 | 0.3 | 44.10 | 2 | 44.18 | 43.95 | -1.7 | 7,506 | -0.02% |
|
| 2023/05/29 | 1 | 44.40 | 3 | 44.40 | 44.40 | -2 | 7,634 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 7,913 | -0.01% |
|
| 2023/05/24 | 7 | 46.15 | 2 | 45.80 | 45.85 | 5 | 8,236 | 0.06% |
|
| 2023/05/23 | 7 | 45.15 | 1 | 45.40 | 45.50 | 6 | 8,478 | 0.07% |
|
| 2023/05/22 | 3.2 | 44.41 | 3 | 44.48 | 44.55 | 0.2 | 8,545 | 0.00% |
|
| 2023/05/19 | 9 | 44.22 | 1 | 44.20 | 44.20 | 8 | 8,617 | 0.09% |
|
| 2023/05/18 | 3.1 | 44.72 | 1 | 44.70 | 44.60 | 2.1 | 8,727 | 0.02% |
|
| 2023/05/17 | 2 | 44.90 | 0 | 0.00 | 44.85 | 2 | 8,980 | 0.02% |
|
| 2023/05/16 | 1.1 | 44.32 | 0 | 0.00 | 44.25 | 1.1 | 9,502 | 0.01% |
|
| 2023/05/15 | 1.1 | 43.97 | 0 | 0.00 | 44.10 | 1.1 | 10,171 | 0.01% |
|
| 2023/05/12 | 11 | 44.37 | 1 | 44.53 | 44.85 | 10 | 10,435 | 0.10% |
|
| 2023/05/11 | 11.3 | 45.60 | 9.5 | 45.27 | 45.25 | 1.8 | 10,758 | 0.02% |
|
| 2023/05/10 | 1 | 46.95 | 1 | 47.00 | 46.85 | 0 | 11,241 | 0.00% |
|
| 2023/05/09 | 1 | 46.65 | 2 | 47.00 | 46.75 | -1 | 11,720 | -0.01% |
|
| 2023/05/08 | 6 | 47.75 | 15.5 | 47.78 | 47.50 | -9.5 | 11,886 | -0.08% |
|
| 2023/05/05 | 13 | 48.50 | 11 | 48.21 | 48.15 | 2 | 12,075 | 0.02% |
|
| 2023/05/04 | 6 | 48.58 | 9.1 | 48.78 | 49.00 | -3.1 | 11,930 | -0.03% |
|
| 2023/05/03 | 3 | 48.22 | 7 | 48.16 | 48.10 | -4 | 11,896 | -0.03% |
|
| 2023/05/02 | 2.1 | 48.10 | 2 | 48.10 | 47.95 | 0.1 | 12,059 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 47.74 | 47.80 | -4 | 12,211 | -0.03% |
|
| 2023/04/27 | 3 | 45.85 | 2 | 45.98 | 45.80 | 1 | 12,194 | 0.01% |
|
| 2023/04/26 | 4 | 45.78 | 3 | 45.88 | 46.30 | 1 | 12,320 | 0.01% |
|
| 2023/04/25 | 9 | 47.33 | 6 | 48.00 | 46.40 | 3 | 12,432 | 0.02% |
|
| 2023/04/24 | 8 | 47.08 | 1 | 47.15 | 47.30 | 7 | 12,450 | 0.06% |
|
| 2023/04/21 | 1.2 | 46.29 | 16 | 45.69 | 45.20 | -14.8 | 12,536 | -0.12% |
|
| 2023/04/20 | 5.2 | 47.84 | 68 | 47.15 | 46.50 | -62.8 | 12,613 | -0.50% |
|
| 2023/04/19 | 20 | 48.93 | 3 | 48.90 | 48.80 | 17 | 12,677 | 0.13% |
|
| 2023/04/18 | 6.1 | 48.47 | 1 | 48.15 | 48.00 | 5.1 | 13,175 | 0.04% |
|
| 2023/04/17 | 55 | 48.92 | 16.3 | 48.83 | 48.85 | 38.7 | 13,291 | 0.29% |
|
| 2023/04/14 | 1 | 47.80 | 6.3 | 48.04 | 47.45 | -5.3 | 13,336 | -0.04% |
|
| 2023/04/13 | 1.1 | 46.95 | 2 | 47.93 | 47.85 | -0.9 | 13,703 | -0.01% |
|
| 2023/04/12 | 9 | 47.93 | 7 | 47.74 | 46.95 | 2 | 13,914 | 0.01% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 45.95 | 45.80 | -1 | 14,347 | -0.01% |
|
| 2023/04/10 | 1 | 46.40 | 0.2 | 46.50 | 46.00 | 0.9 | 14,911 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 47.04 | 47.20 | -4 | 15,632 | -0.03% |
|
| 2023/04/06 | 1 | 47.20 | 8.4 | 46.78 | 46.50 | -7.4 | 16,785 | -0.04% |
|
| 2023/03/31 | 2 | 45.73 | 6 | 45.38 | 45.75 | -4 | 17,427 | -0.02% |
|
| 2023/03/30 | 10 | 45.81 | 1 | 45.75 | 45.65 | 9 | 18,029 | 0.05% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 45.25 | 45.95 | -6 | 18,545 | -0.03% |
|
| 2023/03/28 | 0 | 0.00 | 6 | 45.33 | 44.40 | -6 | 19,187 | -0.03% |
|
| 2023/03/27 | 4 | 44.78 | 9 | 44.98 | 45.00 | -5 | 20,402 | -0.02% |
|
| 2023/03/24 | 2.1 | 44.14 | 0 | 0.00 | 44.50 | 2.1 | 21,084 | 0.01% |
|
| 2023/03/23 | 3 | 44.05 | 0 | 0.00 | 43.90 | 3 | 21,599 | 0.01% |
|
| 2023/03/22 | 4.2 | 43.92 | 0 | 0.00 | 43.90 | 4.2 | 22,585 | 0.02% |
|
| 2023/03/21 | 3 | 44.03 | 0 | 0.00 | 43.85 | 3 | 23,877 | 0.01% |
|
| 2023/03/20 | 13 | 43.14 | 1 | 44.15 | 43.70 | 12 | 24,698 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 44.72 | 43.50 | -3 | 25,794 | -0.01% |
|
| 2023/03/16 | 3 | 44.18 | 0 | 0.00 | 43.90 | 3 | 27,136 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 45.40 | 45.40 | -2 | 28,137 | -0.01% |
|
| 2023/03/14 | 3 | 45.25 | 0 | 0.00 | 45.25 | 3 | 28,723 | 0.01% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 43.85 | 44.30 | 0 | 28,816 | 0.00% |
|
| 2023/03/10 | 4 | 44.70 | 2 | 45.35 | 44.55 | 2 | 28,767 | 0.01% |
|
| 2023/03/09 | 3.3 | 46.76 | 1 | 46.20 | 46.05 | 2.3 | 28,666 | 0.01% |
|
| 2023/03/08 | 1.2 | 47.41 | 2 | 47.23 | 47.05 | -0.8 | 28,518 | 0.00% |
|
| 2023/03/07 | 0 | 48.85 | 0 | 47.80 | 47.75 | 0 | 28,394 | 0.00% |
|
| 2023/03/06 | 4 | 48.73 | 3.1 | 48.65 | 48.60 | 0.9 | 28,290 | 0.00% |
|
| 2023/03/03 | 15 | 48.08 | 21 | 48.33 | 48.40 | -6 | 28,177 | -0.02% |
|
| 2023/03/02 | 2.1 | 47.27 | 3 | 47.17 | 47.40 | -0.9 | 28,079 | 0.00% |
|
| 2023/03/01 | 3 | 47.67 | 5 | 47.43 | 46.90 | -2 | 28,058 | -0.01% |
|
| 2023/02/24 | 2 | 48.00 | 7 | 47.84 | 47.75 | -5 | 28,020 | -0.02% |
|
| 2023/02/23 | 6 | 48.21 | 22 | 47.77 | 48.40 | -16 | 27,889 | -0.06% |
|
| 2023/02/22 | 18 | 48.43 | 20 | 48.15 | 47.60 | -2 | 27,834 | -0.01% |
|
| 2023/02/21 | 8 | 48.39 | 23.2 | 48.18 | 48.90 | -15.2 | 27,624 | -0.06% |
|
| 2023/02/20 | 17 | 47.45 | 12 | 47.34 | 47.20 | 5 | 27,415 | 0.02% |
|
| 2023/02/17 | 3 | 47.17 | 14 | 47.13 | 46.90 | -11 | 27,361 | -0.04% |
|
| 2023/02/16 | 6 | 47.07 | 9 | 47.22 | 47.15 | -3 | 27,315 | -0.01% |
|
| 2023/02/15 | 19.1 | 47.28 | 24.2 | 47.87 | 47.00 | -5 | 27,265 | -0.02% |
|
| 2023/02/14 | 42.3 | 48.40 | 36 | 48.22 | 48.15 | 6.3 | 27,087 | 0.02% |
|
| 2023/02/13 | 27.1 | 48.22 | 16 | 48.45 | 48.80 | 11.1 | 26,635 | 0.04% |
|
| 2023/02/10 | 21 | 46.95 | 23.3 | 47.03 | 46.30 | -2.3 | 26,062 | -0.01% |
|
| 2023/02/09 | 22 | 47.25 | 17 | 47.22 | 46.80 | 5 | 25,768 | 0.02% |
|
| 2023/02/08 | 67.4 | 47.02 | 74 | 47.27 | 47.40 | -6.6 | 25,344 | -0.03% |
|
| 2023/02/07 | 37 | 44.77 | 79 | 45.10 | 45.95 | -42 | 24,736 | -0.17% |
|
| 2023/02/06 | 51 | 44.28 | 48 | 44.39 | 44.10 | 3 | 24,247 | 0.01% |
|
| 2023/02/03 | 23 | 43.46 | 21 | 43.42 | 43.40 | 2 | 24,031 | 0.01% |
|
| 2023/02/02 | 20 | 43.26 | 1.4 | 43.20 | 44.10 | 18.6 | 23,776 | 0.08% |
|
| 2023/02/01 | 22 | 42.70 | 16 | 42.65 | 42.60 | 6 | 23,565 | 0.03% |
|
| 2023/01/31 | 2.4 | 42.86 | 9 | 42.71 | 42.60 | -6.6 | 23,426 | -0.03% |
|
| 2023/01/30 | 35 | 44.15 | 34 | 43.69 | 43.40 | 1 | 23,222 | 0.00% |
|
| 2023/01/17 | 8.2 | 44.91 | 24.7 | 45.29 | 44.80 | -16.5 | 23,022 | -0.07% |
|
| 2023/01/16 | 13.5 | 44.69 | 26 | 44.65 | 45.30 | -12.5 | 22,892 | -0.05% |
|
| 2023/01/13 | 60 | 43.99 | 50 | 44.00 | 43.95 | 10 | 22,776 | 0.04% |
|
| 2023/01/12 | 23.3 | 43.98 | 27 | 43.68 | 43.55 | -3.7 | 22,618 | -0.02% |
|
| 2023/01/11 | 1.6 | 44.80 | 3.4 | 44.94 | 44.55 | -1.8 | 22,398 | -0.01% |
|
| 2023/01/10 | 34 | 45.63 | 26 | 45.20 | 45.05 | 8 | 22,217 | 0.04% |
|
| 2023/01/09 | 21.1 | 45.71 | 19 | 45.87 | 46.35 | 2 | 22,043 | 0.01% |
|
| 2023/01/06 | 57.1 | 45.53 | 30 | 45.31 | 44.80 | 27.1 | 21,755 | 0.12% |
|
| 2023/01/05 | 11.2 | 45.41 | 9 | 44.99 | 44.75 | 2.2 | 21,172 | 0.01% |
|
| 2023/01/04 | 10.3 | 46.36 | 7 | 46.06 | 45.60 | 3.3 | 20,962 | 0.02% |
|
| 2023/01/03 | 18.2 | 47.21 | 15.1 | 46.52 | 46.00 | 3.1 | 20,719 | 0.01% |
|
| 2022/12/30 | 21.1 | 48.74 | 22 | 48.90 | 48.70 | -0.9 | 20,303 | 0.00% |
|
| 2022/12/29 | 56 | 49.19 | 63 | 48.61 | 49.60 | -7 | 19,937 | -0.04% |
|
| 2022/12/28 | 27 | 48.93 | 26.1 | 48.65 | 47.70 | 0.9 | 19,220 | 0.00% |
|
| 2022/12/27 | 95 | 50.41 | 69.3 | 49.47 | 49.20 | 25.7 | 18,703 | 0.14% |
|
| 2022/12/26 | 80.3 | 53.64 | 40.1 | 53.39 | 53.00 | 40.2 | 17,936 | 0.22% |
|
| 2022/12/23 | 15.2 | 51.72 | 7 | 51.99 | 51.60 | 8.2 | 16,730 | 0.05% |
|
| 2022/12/22 | 17 | 50.38 | 24.7 | 50.36 | 51.90 | -7.7 | 16,072 | -0.05% |
|
| 2022/12/21 | 12.3 | 51.37 | 12.2 | 51.33 | 50.40 | 0.2 | 15,525 | 0.00% |
|
| 2022/12/20 | 34.4 | 50.03 | 24 | 49.98 | 50.10 | 10.4 | 15,041 | 0.07% |
|
| 2022/12/19 | 51 | 52.82 | 42.1 | 52.72 | 52.00 | 8.9 | 14,377 | 0.06% |
|
| 2022/12/16 | 26.1 | 51.41 | 21.1 | 51.34 | 50.20 | 5 | 13,240 | 0.04% |
|
| 2022/12/15 | 22.1 | 51.27 | 19 | 51.16 | 50.80 | 3.1 | 12,817 | 0.02% |
|
| 2022/12/14 | 31 | 50.86 | 38 | 50.62 | 52.20 | -7 | 12,383 | -0.06% |
|
| 2022/12/13 | 71.1 | 50.45 | 91.6 | 50.80 | 51.00 | -20.5 | 11,549 | -0.18% |
|
| 2022/12/12 | 74 | 48.84 | 62.6 | 48.65 | 48.15 | 11.4 | 10,331 | 0.11% |
|
| 2022/12/09 | 110 | 47.65 | 88.1 | 48.29 | 48.50 | 22 | 9,634 | 0.23% |
大買/
|
| 2022/12/08 | 71 | 44.81 | 101 | 45.16 | 46.40 | -30 | 8,635 | -0.35% |
大賣/
|
| 2022/12/07 | 59 | 43.25 | 68.6 | 43.76 | 45.10 | -9.6 | 7,546 | -0.13% |
|
| 2022/12/06 | 18 | 39.51 | 18.1 | 39.72 | 41.00 | -0.1 | 6,731 | 0.00% |
|
| 2022/12/05 | 11 | 38.05 | 20 | 38.19 | 38.65 | -9 | 6,303 | -0.14% |
|
| 2022/12/01 | 0 | 0.00 | 1.2 | 36.11 | 36.40 | -1.2 | 6,539 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 36.00 | 35.90 | -0.1 | 6,768 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0.3 | 36.11 | 36.20 | -0.3 | 7,308 | 0.00% |
|
| 2022/11/25 | 3 | 35.58 | 0.1 | 35.95 | 35.30 | 2.9 | 7,745 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 37.30 | 36.40 | -1 | 8,558 | -0.01% |
|
| 2022/11/23 | 1 | 37.20 | 1 | 37.10 | 37.10 | 0 | 8,674 | 0.00% |
|
| 2022/11/22 | 5 | 36.79 | 4 | 36.90 | 36.60 | 1 | 8,770 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 0.2 | 36.83 | 36.95 | -0.2 | 8,998 | 0.00% |
|
| 2022/11/18 | 1 | 36.30 | 6 | 36.42 | 36.10 | -5 | 9,449 | -0.05% |
|
| 2022/11/17 | 5 | 36.90 | 5.3 | 36.77 | 36.35 | -0.3 | 10,198 | 0.00% |
|
| 2022/11/16 | 2 | 35.93 | 5 | 36.09 | 36.30 | -3 | 10,604 | -0.03% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 35.95 | 35.25 | -0.1 | 11,739 | 0.00% |
|
| 2022/11/14 | 1 | 35.85 | 1 | 35.95 | 35.75 | 0 | 12,435 | 0.00% |
|
| 2022/11/11 | 3 | 36.15 | 5.2 | 36.17 | 35.90 | -2.2 | 12,962 | -0.02% |
|
| 2022/11/10 | 1 | 35.80 | 2.1 | 35.63 | 35.30 | -1.1 | 13,028 | -0.01% |
|
| 2022/11/09 | 3 | 35.80 | 8.1 | 36.20 | 35.65 | -5.1 | 13,130 | -0.04% |
|
| 2022/11/08 | 1 | 35.55 | 24 | 35.81 | 35.30 | -23 | 13,127 | -0.18% |
|
| 2022/11/07 | 3 | 34.37 | 0 | 0.00 | 34.50 | 3 | 13,250 | 0.02% |
|
| 2022/11/04 | 1 | 34.25 | 0 | 0.00 | 34.10 | 1 | 13,377 | 0.01% |
|
| 2022/11/02 | 1 | 33.85 | 1 | 34.05 | 33.95 | 0 | 13,655 | 0.00% |
|
| 2022/11/01 | 1 | 33.25 | 0 | 0.00 | 33.60 | 1 | 13,774 | 0.01% |
|
| 2022/10/28 | 0.2 | 32.20 | 0 | 0.00 | 32.00 | 0.2 | 14,081 | 0.00% |
|
| 2022/10/27 | 0.3 | 31.97 | 0 | 0.00 | 32.25 | 0.3 | 14,146 | 0.00% |
|
| 2022/10/26 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 14,280 | 0.01% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 31.95 | 31.70 | -5 | 14,550 | -0.03% |
|
| 2022/10/19 | 6 | 34.25 | 0 | 0.00 | 33.85 | 6 | 14,875 | 0.04% |
|
| 2022/10/18 | 10 | 34.33 | 0 | 0.00 | 33.90 | 10 | 15,267 | 0.07% |
|
| 2022/10/13 | 3 | 32.40 | 10 | 33.60 | 32.40 | -7 | 15,470 | -0.05% |
|
| 2022/10/12 | 1 | 34.20 | 2.1 | 34.33 | 34.70 | -1.1 | 15,513 | -0.01% |
|
| 2022/10/11 | 6 | 34.80 | 1 | 34.10 | 34.15 | 5 | 15,612 | 0.03% |
|
| 2022/10/07 | 3 | 36.40 | 5 | 36.36 | 35.80 | -2 | 15,792 | -0.01% |
|
| 2022/10/06 | 1 | 35.80 | 1 | 35.70 | 35.85 | 0 | 16,075 | 0.00% |
|
| 2022/10/05 | 8 | 35.80 | 0 | 0.00 | 35.60 | 8 | 16,332 | 0.05% |
|
| 2022/10/04 | 18 | 35.94 | 12 | 36.61 | 36.40 | 6 | 16,389 | 0.04% |
|
| 2022/10/03 | 1 | 36.25 | 1 | 35.35 | 35.40 | 0 | 16,450 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 32 | 34.51 | 35.65 | -32 | 16,493 | -0.19% |
|
| 2022/09/29 | 2 | 35.95 | 4 | 35.76 | 35.65 | -2 | 16,499 | -0.01% |
|
| 2022/09/28 | 1 | 35.65 | 0 | 0.00 | 34.00 | 1 | 16,511 | 0.01% |
|
| 2022/09/27 | 2 | 35.23 | 0 | 0.00 | 36.05 | 2 | 16,676 | 0.01% |
|
| 2022/09/26 | 6 | 35.02 | 2 | 34.75 | 35.00 | 4 | 16,714 | 0.02% |
|
| 2022/09/23 | 2 | 37.60 | 1 | 37.60 | 36.30 | 1 | 16,860 | 0.01% |
|
| 2022/09/22 | 5 | 37.93 | 9 | 38.21 | 37.65 | -4 | 17,337 | -0.02% |
|
| 2022/09/21 | 3 | 37.30 | 2 | 37.10 | 37.50 | 1 | 17,598 | 0.01% |
|
| 2022/09/20 | 2 | 37.00 | 4 | 37.39 | 37.20 | -2 | 17,765 | -0.01% |
|
| 2022/09/19 | 5 | 37.07 | 2 | 36.53 | 36.20 | 3 | 17,885 | 0.02% |
|
| 2022/09/16 | 24 | 37.60 | 2.2 | 37.52 | 37.00 | 21.8 | 18,239 | 0.12% |
|
| 2022/09/15 | 20 | 38.49 | 8 | 38.56 | 38.10 | 12 | 18,246 | 0.07% |
|
| 2022/09/14 | 13 | 39.15 | 8 | 39.27 | 38.90 | 5 | 18,213 | 0.03% |
|
| 2022/09/13 | 7.2 | 39.01 | 4 | 39.44 | 39.50 | 3.2 | 17,954 | 0.02% |
|
| 2022/09/12 | 1 | 38.90 | 1 | 39.10 | 39.10 | 0 | 18,058 | 0.00% |
|
| 2022/09/08 | 5 | 37.80 | 12 | 37.99 | 38.60 | -7 | 17,869 | -0.04% |
|
| 2022/09/07 | 5 | 37.62 | 2 | 37.75 | 37.45 | 3 | 17,718 | 0.02% |
|
| 2022/09/06 | 3 | 37.68 | 4 | 37.24 | 36.80 | -1 | 17,490 | -0.01% |
|
| 2022/09/05 | 14 | 38.88 | 12 | 39.08 | 38.05 | 2 | 17,235 | 0.01% |
|
| 2022/09/02 | 4 | 38.64 | 2 | 38.98 | 38.95 | 2 | 17,038 | 0.01% |
|
| 2022/09/01 | 27 | 39.08 | 13 | 39.59 | 38.50 | 14 | 16,780 | 0.08% |
|
| 2022/08/31 | 17.1 | 39.26 | 13.2 | 39.46 | 39.15 | 3.9 | 16,307 | 0.02% |
|
| 2022/08/30 | 4 | 37.46 | 2.2 | 37.81 | 38.20 | 1.8 | 15,420 | 0.01% |
|
| 2022/08/29 | 1 | 37.00 | 1 | 37.20 | 36.85 | 0 | 15,276 | 0.00% |
|
| 2022/08/26 | 4 | 38.29 | 14 | 38.20 | 37.70 | -10 | 15,086 | -0.07% |
|
| 2022/08/25 | 11 | 38.55 | 16.5 | 38.30 | 38.40 | -5.5 | 14,733 | -0.04% |
|
| 2022/08/24 | 22 | 37.85 | 18.3 | 38.08 | 38.60 | 3.7 | 14,197 | 0.03% |
|
| 2022/08/23 | 12.4 | 36.51 | 9.9 | 36.75 | 36.25 | 2.5 | 13,374 | 0.02% |
|
| 2022/08/22 | 51.1 | 39.55 | 63.4 | 39.47 | 38.80 | -12.3 | 12,812 | -0.10% |
|
| 2022/08/19 | 29 | 37.00 | 28.7 | 36.87 | 37.80 | 0.3 | 11,549 | 0.00% |
|
| 2022/08/18 | 19 | 34.73 | 24 | 34.63 | 34.40 | -5 | 10,791 | -0.05% |
|
| 2022/08/17 | 7.5 | 32.73 | 4.1 | 32.78 | 32.45 | 3.4 | 10,213 | 0.03% |
|
| 2022/08/16 | 2 | 33.00 | 11 | 32.49 | 32.75 | -9 | 10,044 | -0.09% |
|
| 2022/08/15 | 5 | 31.37 | 2.7 | 31.67 | 31.85 | 2.3 | 9,833 | 0.02% |
|
| 2022/08/12 | 22 | 32.03 | 2.3 | 31.67 | 31.75 | 19.8 | 9,737 | 0.20% |
|
| 2022/08/11 | 8 | 33.04 | 28 | 32.88 | 32.85 | -20 | 9,496 | -0.21% |
|
| 2022/08/10 | 27.5 | 33.03 | 8 | 32.99 | 33.15 | 19.5 | 9,336 | 0.21% |
|
| 2022/08/09 | 2 | 32.30 | 0 | 0.00 | 32.25 | 2 | 9,134 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 32.00 | 32.00 | -10 | 9,054 | -0.11% |
|
| 2022/08/05 | 1 | 32.55 | 17 | 32.60 | 32.45 | -16 | 8,903 | -0.18% |
|
| 2022/08/04 | 2 | 31.68 | 1 | 31.35 | 31.60 | 1 | 8,694 | 0.01% |
|
| 2022/08/02 | 4 | 31.97 | 1 | 31.30 | 31.15 | 3 | 8,478 | 0.04% |
|
| 2022/08/01 | 2 | 31.43 | 5 | 31.70 | 31.80 | -3 | 8,336 | -0.04% |
|
| 2022/07/29 | 3 | 31.50 | 2 | 31.43 | 31.20 | 1 | 8,250 | 0.01% |
|
| 2022/07/28 | 4 | 31.53 | 19.3 | 31.96 | 31.90 | -15.3 | 8,149 | -0.19% |
|
| 2022/07/27 | 2 | 31.20 | 0 | 0.00 | 30.90 | 2 | 7,973 | 0.03% |
|
| 2022/07/26 | 24 | 31.73 | 4 | 31.73 | 31.50 | 20 | 7,878 | 0.25% |
|
| 2022/07/25 | 14 | 32.13 | 7 | 32.07 | 32.60 | 7 | 7,561 | 0.09% |
|
| 2022/07/22 | 2 | 30.83 | 8 | 30.34 | 31.55 | -6 | 7,174 | -0.08% |
|
| 2022/07/21 | 2 | 29.65 | 17 | 29.72 | 29.65 | -15 | 6,983 | -0.21% |
|
| 2022/07/20 | 2 | 30.70 | 2 | 30.08 | 30.10 | 0 | 6,930 | 0.00% |
|
| 2022/07/19 | 5 | 32.00 | 5 | 31.45 | 31.00 | 0 | 6,846 | 0.00% |
|
| 2022/07/15 | 22 | 32.48 | 16 | 31.82 | 31.70 | 6 | 6,673 | 0.09% |
|
| 2022/07/14 | 18 | 31.68 | 4 | 31.98 | 31.90 | 14 | 6,479 | 0.22% |
|
| 2022/07/13 | 6.5 | 31.23 | 5 | 31.30 | 31.90 | 1.5 | 6,177 | 0.02% |
|
| 2022/07/12 | 4 | 29.85 | 4 | 29.99 | 30.00 | 0 | 5,992 | 0.00% |
|
| 2022/07/11 | 11 | 29.31 | 10 | 29.35 | 29.60 | 1 | 5,961 | 0.02% |
|
| 2022/07/07 | 1 | 32.05 | 4 | 31.81 | 32.05 | -3 | 5,767 | -0.05% |
|
| 2022/07/06 | 7 | 32.81 | 10 | 32.19 | 31.40 | -3 | 5,707 | -0.05% |
|
| 2022/07/05 | 9 | 33.07 | 3 | 32.30 | 33.55 | 6 | 5,586 | 0.11% |
|
| 2022/07/04 | 1 | 32.35 | 2 | 32.15 | 32.00 | -1 | 5,325 | -0.02% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 31.89 | 31.50 | -6 | 5,171 | -0.12% |
|
| 2022/06/30 | 34 | 34.44 | 20 | 33.90 | 33.05 | 14 | 4,930 | 0.28% |
|
| 2022/06/29 | 8.5 | 33.85 | 5 | 34.40 | 34.85 | 3.5 | 4,321 | 0.08% |
|
| 2022/06/28 | 13 | 34.48 | 12 | 34.22 | 32.40 | 1 | 3,774 | 0.03% |
|
| 2022/06/27 | 3 | 33.90 | 2 | 33.33 | 33.95 | 1 | 3,544 | 0.03% |
|
| 2022/06/24 | 3 | 32.95 | 31 | 33.43 | 33.50 | -28 | 3,251 | -0.86% |
|
| 2022/06/23 | 3 | 30.32 | 31 | 31.12 | 30.90 | -28 | 2,785 | -1.01% |
|
| 2022/06/22 | 4 | 29.90 | 2 | 29.95 | 29.85 | 2 | 2,629 | 0.08% |
|
| 2022/06/21 | 7 | 29.52 | 13 | 29.78 | 30.15 | -6 | 2,485 | -0.24% |
|
| 2022/06/20 | 24 | 30.16 | 22.2 | 30.76 | 29.30 | 1.8 | 2,363 | 0.07% |
|
| 2022/06/17 | 2 | 28.65 | 0 | 0.00 | 28.95 | 2 | 1,993 | 0.10% |
|
| 2022/06/16 | 3 | 28.97 | 5 | 29.25 | 28.85 | -2 | 1,952 | -0.10% |
|
| 2022/06/15 | 0 | 0.00 | 15 | 28.94 | 28.85 | -15 | 1,889 | -0.79% |
|
| 2022/06/14 | 1 | 27.75 | 1 | 28.05 | 28.75 | 0 | 1,859 | 0.00% |
|
| 2022/06/13 | 2 | 28.80 | 2 | 28.93 | 28.25 | 0 | 1,835 | 0.00% |
|
| 2022/06/10 | 14 | 28.95 | 2 | 28.50 | 28.85 | 12 | 1,784 | 0.67% |
|
| 2022/06/09 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 1,705 | 0.06% |
|
| 2022/06/07 | 1 | 27.70 | 0 | 0.00 | 27.45 | 1 | 1,665 | 0.06% |
|
| 2022/05/23 | 1 | 26.90 | 0 | 0.00 | 26.45 | 1 | 1,723 | 0.06% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 26.58 | 26.55 | -4 | 1,786 | -0.22% |
|
| 2022/05/16 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 1,787 | 0.06% |
|
| 2022/05/10 | 0 | 0.00 | 1.1 | 26.36 | 26.75 | -1.1 | 1,742 | -0.06% |
|
| 2022/05/09 | 6.3 | 26.21 | 0 | 0.00 | 26.15 | 6.3 | 1,739 | 0.36% |
|
| 2022/05/05 | 0.1 | 26.60 | 0 | 0.00 | 26.65 | 0.1 | 1,713 | 0.01% |
|
| 2022/05/04 | 0.2 | 27.10 | 0 | 0.00 | 26.75 | 0.2 | 1,710 | 0.01% |
|
| 2022/05/03 | 6 | 27.26 | 0 | 0.00 | 27.30 | 6 | 1,698 | 0.35% |
|
| 2022/04/29 | 5 | 27.60 | 0 | 0.00 | 27.40 | 5 | 1,702 | 0.29% |
|
| 2022/04/28 | 2 | 28.00 | 1 | 27.55 | 28.00 | 1 | 1,692 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 27.07 | 27.65 | -3 | 1,662 | -0.18% |
|
| 2022/04/26 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 1,634 | 0.06% |
|
| 2022/04/25 | 0.1 | 27.60 | 2.5 | 27.30 | 27.30 | -2.4 | 1,620 | -0.15% |
|
| 2022/04/22 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 1,574 | 0.13% |
|
| 2022/04/21 | 3.5 | 28.67 | 2.4 | 28.62 | 28.70 | 1.1 | 1,524 | 0.07% |
|
| 2022/04/20 | 0.1 | 27.50 | 6 | 26.92 | 27.85 | -5.9 | 1,444 | -0.41% |
|
| 2022/04/19 | 2.2 | 28.43 | 0 | 0.00 | 27.95 | 2.2 | 1,384 | 0.16% |
|
| 2022/04/18 | 1.1 | 29.06 | 3 | 28.93 | 28.95 | -1.9 | 1,321 | -0.14% |
|
| 2022/04/15 | 5 | 28.54 | 21 | 28.31 | 27.65 | -16 | 1,223 | -1.31% |
|
| 2022/04/14 | 1 | 27.40 | 10 | 27.40 | 27.45 | -9 | 1,120 | -0.80% |
|
| 2022/04/13 | 2 | 26.50 | 5.5 | 26.66 | 26.80 | -3.5 | 1,077 | -0.33% |
|
| 2022/04/12 | 0 | 0.00 | 10 | 26.80 | 26.70 | -10 | 1,055 | -0.95% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 26.50 | 26.40 | -10 | 1,031 | -0.97% |
|
| 2022/04/07 | 0.5 | 25.85 | 0 | 0.00 | 26.00 | 0.5 | 994 | 0.05% |
|
| 2022/04/06 | 1.4 | 25.89 | 0 | 0.00 | 26.00 | 1.4 | 983 | 0.14% |
|
| 2022/03/31 | 5 | 25.17 | 0 | 0.00 | 25.10 | 5 | 945 | 0.53% |
|
| 2022/03/30 | 4 | 25.30 | 1 | 26.00 | 25.40 | 3 | 925 | 0.32% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 993 | -0.10% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 24.70 | 24.55 | -1 | 981 | -0.10% |
|
| 2022/03/01 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 915 | 0.11% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 24.44 | 24.15 | -5 | 880 | -0.57% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 825 | -0.12% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 24.40 | 24.50 | -0.1 | 777 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 765 | -0.26% |
|
| 2022/02/11 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 757 | 0.26% |
|
| 2022/01/26 | 0 | 0.00 | 144 | 23.24 | 23.30 | -144 | 719 | -20.01% |
大賣/鉅額交易
|
| 2022/01/25 | 9 | 23.32 | 0 | 0.00 | 23.30 | 9 | 716 | 1.26% |
|
| 2022/01/24 | 6 | 23.35 | 0 | 0.00 | 23.35 | 6 | 707 | 0.85% |
|
| 2022/01/21 | 7 | 23.64 | 1 | 23.55 | 23.60 | 6 | 697 | 0.86% |
|
| 2022/01/18 | 1 | 24.00 | 5 | 23.80 | 23.80 | -4 | 685 | -0.58% |
|
| 2022/01/14 | 3 | 23.80 | 0 | 0.00 | 23.75 | 3 | 677 | 0.44% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 669 | -0.15% |
|
| 2022/01/12 | 4 | 23.75 | 0 | 0.00 | 23.85 | 4 | 664 | 0.60% |
|
| 2022/01/11 | 12 | 23.96 | 0 | 0.00 | 23.85 | 12 | 655 | 1.83% |
|
| 2022/01/10 | 2 | 24.25 | 0 | 0.00 | 24.15 | 2 | 639 | 0.31% |
|
| 2022/01/07 | 3 | 24.05 | 0 | 0.00 | 24.10 | 3 | 624 | 0.48% |
|
| 2022/01/05 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 589 | 0.17% |
|
| 2022/01/04 | 9 | 23.70 | 0 | 0.00 | 23.75 | 9 | 582 | 1.54% |
|
| 2022/01/03 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 574 | 0.35% |
|
| 2021/12/29 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 556 | 0.18% |
|
| 2021/12/28 | 15 | 23.56 | 0 | 0.00 | 23.55 | 15 | 551 | 2.72% |
|
| 2021/12/24 | 3 | 23.35 | 0 | 0.00 | 23.40 | 3 | 550 | 0.55% |
|
| 2021/12/23 | 21 | 23.49 | 8 | 23.48 | 23.40 | 13 | 552 | 2.35% |
|
| 2021/12/22 | 58 | 23.57 | 2 | 23.55 | 23.50 | 56 | 552 | 10.14% |
|
| 2021/12/15 | 0 | 0.00 | 0.1 | 23.40 | 23.45 | -0.1 | 564 | -0.02% |
|
| 2021/12/14 | 10 | 24.70 | 0 | 0.00 | 23.85 | 10 | 551 | 1.81% |
|
| 2021/12/07 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 439 | 0.23% |
|
| 2021/11/26 | 3.2 | 22.57 | 0 | 0.00 | 22.50 | 3.2 | 444 | 0.72% |
|
| 2021/11/25 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 440 | 0.23% |
|
| 2021/11/24 | 0.1 | 22.70 | 0 | 0.00 | 22.70 | 0.1 | 437 | 0.03% |
|
| 2021/11/23 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 437 | 0.23% |
|
| 2021/11/15 | 0 | 0.00 | 63 | 22.82 | 22.80 | -63 | 432 | -14.56% |
|
| 2021/11/12 | 4 | 22.90 | 0 | 0.00 | 22.85 | 4 | 437 | 0.92% |
|
| 2021/11/11 | 7 | 23.04 | 0 | 0.00 | 22.95 | 7 | 437 | 1.60% |
|
| 2021/11/10 | 5 | 23.10 | 0 | 0.00 | 23.15 | 5 | 435 | 1.15% |
|
| 2021/11/09 | 5 | 23.12 | 0 | 0.00 | 23.15 | 5 | 437 | 1.14% |
|
| 2021/11/08 | 8 | 23.22 | 0 | 0.00 | 23.20 | 8 | 439 | 1.82% |
|
| 2021/11/05 | 1 | 23.05 | 0 | 0.00 | 23.35 | 1 | 438 | 0.23% |
|
| 2021/11/04 | 8 | 23.03 | 0 | 0.00 | 23.00 | 8 | 433 | 1.85% |
|
| 2021/11/03 | 0 | 0.00 | 7.5 | 23.05 | 23.05 | -7.5 | 433 | -1.74% |
|
| 2021/11/02 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 432 | 0.23% |
|
| 2021/11/01 | 3 | 22.95 | 0 | 0.00 | 23.00 | 3 | 431 | 0.70% |
|
| 2021/10/29 | 4.5 | 23.02 | 0 | 0.00 | 23.00 | 4.5 | 431 | 1.03% |
|
| 2021/10/28 | 4 | 23.05 | 0 | 0.00 | 23.15 | 4 | 436 | 0.93% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 23.20 | 23.20 | 0 | 435 | -0.01% |
|
| 2021/10/20 | 0 | 0.00 | 31 | 23.05 | 23.00 | -31 | 453 | -6.84% |
|
| 2021/10/15 | 18 | 23.13 | 0 | 0.00 | 23.20 | 18 | 476 | 3.77% |
|
| 2021/10/14 | 12 | 23.05 | 10 | 23.18 | 23.25 | 2 | 491 | 0.41% |
|
| 2021/10/13 | 0 | 0.00 | 34 | 23.05 | 23.00 | -34 | 504 | -6.74% |
|
| 2021/10/08 | 0 | 0.00 | 45 | 23.20 | 23.20 | -45 | 515 | -8.73% |
|
| 2021/10/07 | 0 | 0.00 | 13 | 23.05 | 23.15 | -13 | 524 | -2.48% |
|
| 2021/10/04 | 20 | 23.21 | 0 | 0.00 | 23.15 | 20 | 548 | 3.64% |
|
| 2021/10/01 | 25 | 23.65 | 0 | 0.00 | 23.45 | 25 | 548 | 4.55% |
|
| 2021/09/29 | 47 | 23.42 | 0 | 0.00 | 23.45 | 47 | 548 | 8.57% |
|
| 2021/09/27 | 1 | 23.50 | 7 | 23.60 | 23.40 | -6 | 557 | -1.08% |
|
| 2021/09/23 | 7 | 22.75 | 112 | 22.82 | 23.00 | -105 | 577 | -18.19% |
大賣/鉅額交易
|
| 2021/09/22 | 12 | 25.35 | 1 | 25.50 | 25.50 | 11 | 628 | 1.75% |
|
| 2021/09/17 | 100 | 25.64 | 0 | 0.00 | 25.60 | 100 | 612 | 16.32% |
|
| 2021/09/16 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 608 | 0.16% |
|
| 2021/09/13 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 606 | 0.17% |
|
| 2021/09/09 | 0 | 25.50 | 0 | 0.00 | 25.65 | 0 | 605 | 0.00% |
|
| 2021/09/08 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 602 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 37 | 25.47 | 25.55 | -37 | 603 | -6.13% |
|
| 2021/09/06 | 37 | 25.29 | 0 | 0.00 | 25.15 | 37 | 602 | 6.14% |
|
| 2021/08/31 | 4 | 25.10 | 0 | 0.00 | 25.25 | 4 | 626 | 0.64% |
|
| 2021/08/25 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 674 | 0.15% |
|
| 2021/08/13 | 0 | 0.00 | 0.2 | 25.10 | 25.00 | -0.2 | 901 | -0.02% |
|
| 2021/07/28 | 5 | 25.10 | 0 | 0.00 | 25.20 | 5 | 1,043 | 0.48% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.95 | 25.60 | -1 | 1,131 | -0.09% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,134 | -0.09% |
|
| 2021/07/15 | 1 | 25.60 | 1 | 25.35 | 25.55 | 0 | 1,151 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 25.55 | 25.35 | -5 | 1,165 | -0.43% |
|
| 2021/07/05 | 1 | 25.70 | 1 | 25.80 | 25.80 | 0 | 1,251 | 0.00% |
|
| 2021/07/01 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 1,292 | 0.08% |
|
| 2021/06/29 | 1 | 25.85 | 1 | 26.05 | 26.00 | 0 | 1,280 | 0.00% |
|
| 2021/06/21 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 1,293 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 25.10 | 25.15 | -2 | 1,334 | -0.15% |
|
| 2021/06/16 | 2 | 25.25 | 0 | 0.00 | 25.05 | 2 | 1,340 | 0.15% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,343 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 1,433 | -0.07% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 25.60 | 25.25 | -2 | 1,439 | -0.14% |
|
| 2021/05/24 | 3 | 26.17 | 0 | 0.00 | 26.15 | 3 | 1,416 | 0.21% |
|
| 2021/05/21 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 1,291 | 0.08% |
|
| 2021/05/20 | 1 | 24.45 | 1 | 24.55 | 24.35 | 0 | 1,311 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 23.95 | 24.60 | -1 | 1,327 | -0.08% |
|
| 2021/05/17 | 2 | 23.70 | 1 | 23.85 | 23.60 | 1 | 1,316 | 0.08% |
|
| 2021/05/13 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 1,287 | 0.08% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,212 | -0.08% |
|
| 2021/05/07 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 1,217 | 0.08% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 26.66 | 26.75 | -4 | 1,482 | -0.27% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 1,355 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 1,370 | -0.15% |
|
| 2021/03/25 | 1 | 26.95 | 1 | 26.35 | 26.35 | 0 | 1,289 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 1,282 | -0.16% |
|
| 2021/03/22 | 2 | 26.28 | 0 | 0.00 | 26.30 | 2 | 1,225 | 0.16% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 1,195 | -0.08% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 1,188 | -0.08% |
|
| 2021/03/11 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 1,186 | 0.08% |
|
| 2021/03/09 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 1,140 | 0.09% |
|
| 2021/03/08 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,148 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 1,114 | -0.09% |
|
| 2021/02/05 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 1,113 | 0.09% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 1,135 | -0.18% |
|
| 2021/01/29 | 1 | 24.05 | 1 | 24.25 | 23.90 | 0 | 1,131 | 0.00% |
|
| 2021/01/28 | 2 | 24.10 | 1 | 24.30 | 24.05 | 1 | 1,128 | 0.09% |
|
| 2021/01/27 | 1 | 24.20 | 1 | 24.40 | 24.35 | 0 | 1,114 | 0.00% |
|
| 2021/01/26 | 3 | 25.03 | 1 | 24.50 | 24.50 | 2 | 1,094 | 0.18% |
|
| 2021/01/25 | 1 | 25.10 | 2 | 25.13 | 26.05 | -1 | 937 | -0.11% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 24.15 | 23.95 | -1 | 800 | -0.12% |
|
| 2021/01/20 | 1 | 24.35 | 0 | 0.00 | 24.05 | 1 | 795 | 0.13% |
|
| 2021/01/18 | 0 | 0.00 | 2.1 | 24.61 | 24.50 | -2.1 | 798 | -0.27% |
|
| 2021/01/15 | 2 | 24.45 | 1 | 24.65 | 24.45 | 1 | 804 | 0.12% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 791 | -0.25% |
|
| 2020/12/31 | 11 | 25.88 | 12 | 25.88 | 25.50 | -1 | 806 | -0.12% |
|
| 2020/12/30 | 1 | 25.00 | 1 | 25.60 | 25.20 | 0 | 756 | 0.00% |
|
| 2020/12/23 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 781 | 0.13% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 24.80 | 25.00 | -0.1 | 806 | -0.01% |
|
| 2020/12/10 | 0 | 0.00 | 0.3 | 25.00 | 25.00 | -0.3 | 867 | -0.04% |
|
| 2020/12/03 | 0 | 0.00 | 0.1 | 25.80 | 25.65 | -0.1 | 1,306 | -0.01% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,301 | -0.08% |
|
| 2020/11/19 | 1 | 25.80 | 2 | 25.83 | 25.80 | -1 | 1,415 | -0.07% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 1,423 | -0.07% |
|
| 2020/11/16 | 3 | 25.47 | 0 | 0.00 | 25.50 | 3 | 1,475 | 0.20% |
|
| 2020/11/12 | 2 | 25.03 | 0 | 0.00 | 24.95 | 2 | 1,556 | 0.13% |
|
| 2020/11/10 | 2 | 24.75 | 0 | 0.00 | 24.60 | 2 | 1,615 | 0.12% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 1,881 | -0.05% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 2,039 | -0.05% |
|
| 2020/10/29 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 2,215 | 0.05% |
|
| 2020/10/28 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 2,308 | 0.04% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 2,333 | -0.04% |
|
| 2020/10/15 | 1 | 24.75 | 0 | 0.00 | 24.45 | 1 | 2,530 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 2,593 | -0.04% |
|
| 2020/10/12 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 2,596 | 0.04% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 25.25 | 25.15 | -3 | 2,809 | -0.11% |
|
| 2020/09/29 | 1 | 25.55 | 1 | 25.10 | 25.10 | 0 | 3,461 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 3,482 | -0.03% |
|
| 2020/09/24 | 1 | 25.05 | 128 | 24.98 | 25.15 | -127 | 3,506 | -3.62% |
大賣/鉅額交易
|
| 2020/09/23 | 0 | 0.00 | 54 | 25.53 | 25.50 | -54 | 3,503 | -1.54% |
|
| 2020/09/22 | 4 | 25.70 | 0 | 0.00 | 25.70 | 4 | 3,529 | 0.11% |
|
| 2020/09/16 | 14 | 25.88 | 1 | 26.00 | 25.75 | 13 | 3,946 | 0.33% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 3,997 | -0.05% |
|
| 2020/09/11 | 29 | 26.03 | 0 | 0.00 | 25.90 | 29 | 4,159 | 0.70% |
|
| 2020/09/10 | 17.5 | 26.76 | 0 | 0.00 | 26.70 | 17.5 | 4,189 | 0.42% |
|
| 2020/09/09 | 2 | 27.15 | 40 | 27.20 | 26.90 | -38 | 4,144 | -0.92% |
|
| 2020/09/08 | 5 | 27.15 | 49 | 27.34 | 27.60 | -44 | 4,067 | -1.08% |
|
| 2020/09/07 | 7 | 25.96 | 0 | 0.00 | 25.85 | 7 | 3,817 | 0.18% |
|
| 2020/09/04 | 7 | 25.95 | 0 | 0.00 | 26.10 | 7 | 3,822 | 0.18% |
|
| 2020/09/03 | 18 | 26.07 | 0 | 0.00 | 26.10 | 18 | 3,849 | 0.47% |
|
| 2020/09/02 | 13 | 26.13 | 0 | 0.00 | 26.10 | 13 | 3,837 | 0.34% |
|
| 2020/09/01 | 15 | 26.39 | 0 | 0.00 | 26.25 | 15 | 3,832 | 0.39% |
|
| 2020/08/31 | 12 | 26.73 | 0 | 0.00 | 26.70 | 12 | 3,814 | 0.31% |
|
| 2020/08/27 | 5 | 26.63 | 2 | 26.68 | 26.80 | 3 | 3,743 | 0.08% |
|
| 2020/08/26 | 10 | 26.66 | 12 | 26.93 | 26.70 | -2 | 3,763 | -0.05% |
|
| 2020/08/25 | 1.1 | 26.74 | 0 | 0.00 | 26.70 | 1.1 | 3,744 | 0.03% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 26.93 | 26.85 | -2 | 3,749 | -0.05% |
|
| 2020/08/21 | 10 | 26.34 | 0 | 0.00 | 26.50 | 10 | 3,743 | 0.27% |
|
| 2020/08/20 | 58 | 26.49 | 9.2 | 26.38 | 26.30 | 48.8 | 3,763 | 1.30% |
|
| 2020/08/19 | 14 | 27.08 | 3 | 27.23 | 26.90 | 11 | 3,896 | 0.28% |
|
| 2020/08/18 | 4 | 26.95 | 0 | 0.00 | 27.05 | 4 | 3,931 | 0.10% |
|
| 2020/08/17 | 9.8 | 26.88 | 1 | 26.85 | 26.85 | 8.8 | 3,879 | 0.23% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 26.96 | 26.90 | -4 | 3,847 | -0.10% |
|
| 2020/08/13 | 2 | 27.08 | 0 | 0.00 | 27.10 | 2 | 3,795 | 0.05% |
|
| 2020/08/12 | 4 | 26.55 | 0 | 0.00 | 27.00 | 4 | 3,751 | 0.11% |
|
| 2020/08/10 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 3,546 | 0.03% |
|
| 2020/08/05 | 45 | 25.84 | 6 | 25.88 | 25.70 | 39 | 3,415 | 1.14% |
|
| 2020/08/04 | 4 | 27.08 | 2 | 27.00 | 26.30 | 2 | 3,385 | 0.06% |
|
| 2020/07/31 | 55 | 24.15 | 0 | 0.00 | 23.90 | 55 | 3,135 | 1.75% |
|
| 2020/07/23 | 2 | 25.13 | 1 | 25.00 | 24.90 | 1 | 3,078 | 0.03% |
|
| 2020/07/22 | 3 | 25.67 | 2 | 25.48 | 25.30 | 1 | 3,056 | 0.03% |
|
| 2020/07/21 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 2,987 | 0.03% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 24.30 | 24.80 | -2 | 2,963 | -0.07% |
|
| 2020/07/15 | 0 | 0.00 | 172 | 25.37 | 25.05 | -172 | 2,874 | -5.98% |
大賣/鉅額交易
|
| 2020/07/14 | 47 | 26.00 | 2 | 25.45 | 25.50 | 45 | 2,832 | 1.59% |
|
| 2020/07/13 | 23 | 27.01 | 62 | 26.63 | 26.90 | -39 | 2,762 | -1.41% |
|
| 2020/07/10 | 25 | 26.83 | 20 | 26.71 | 26.90 | 5 | 2,657 | 0.19% |
|
| 2020/07/09 | 15 | 26.12 | 29 | 26.71 | 26.00 | -14 | 2,273 | -0.62% |
|
| 2020/07/08 | 3 | 26.65 | 3 | 26.70 | 27.05 | 0 | 2,109 | 0.00% |
|
| 2020/07/07 | 31 | 26.33 | 14 | 26.27 | 26.10 | 17 | 2,011 | 0.85% |
|
| 2020/07/06 | 13 | 26.95 | 20 | 26.75 | 26.70 | -7 | 1,976 | -0.35% |
|
| 2020/07/03 | 71 | 26.30 | 0 | 0.00 | 26.25 | 71 | 1,934 | 3.67% |
|
| 2020/07/02 | 21 | 26.56 | 3 | 26.82 | 26.55 | 18 | 1,910 | 0.94% |
|
| 2020/07/01 | 112 | 26.41 | 2 | 26.43 | 26.45 | 110 | 1,891 | 5.81% |
大買/鉅額交易
|
| 2020/06/30 | 4 | 27.43 | 11 | 26.98 | 26.90 | -7 | 1,882 | -0.37% |
|
| 2020/06/29 | 10 | 26.14 | 11 | 26.51 | 26.60 | -1 | 1,657 | -0.06% |
|
| 2020/06/24 | 2 | 24.30 | 2 | 24.58 | 24.20 | 0 | 1,482 | 0.00% |
|
| 2020/06/18 | 3 | 25.93 | 3 | 26.38 | 25.90 | 0 | 1,407 | 0.00% |
|
| 2020/06/15 | 3 | 23.95 | 3 | 24.12 | 23.80 | 0 | 1,184 | 0.00% |
|
| 2020/06/05 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,177 | 0.08% |
|
| 2020/05/29 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 1,160 | 0.17% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 24.50 | 24.35 | -2 | 1,141 | -0.18% |
|
| 2020/05/26 | 6 | 28.13 | 2 | 27.75 | 25.35 | 4 | 1,098 | 0.36% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 814 | -0.12% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 24.10 | 24.35 | -1 | 839 | -0.12% |
|
| 2020/04/27 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 1,102 | 0.09% |
|
| 2020/04/20 | 1 | 21.70 | 0 | 0.00 | 22.00 | 1 | 1,075 | 0.09% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 1,055 | -0.09% |
|
| 2020/04/09 | 0 | 0.00 | 0.1 | 20.45 | 20.55 | -0.1 | 1,047 | -0.01% |
|
| 2020/04/08 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,042 | 0.10% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 987 | -0.10% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 983 | -0.30% |
|
| 2020/03/25 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 1,027 | 0.10% |
|
| 2020/03/24 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 1,018 | 0.10% |
|
| 2020/03/10 | 0 | 0.00 | 13 | 22.15 | 22.50 | -13 | 877 | -1.48% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 22.40 | 22.80 | -1 | 851 | -0.12% |
|
| 2020/03/03 | 1 | 22.35 | 4 | 22.35 | 22.30 | -3 | 922 | -0.33% |
|
| 2020/02/13 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 965 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 0.5 | 23.60 | 23.60 | -0.5 | 925 | -0.05% |
|
| 2020/02/03 | 1 | 24.35 | 1 | 24.40 | 24.20 | 0 | 848 | 0.00% |
|
| 2020/01/31 | 3 | 26.00 | 0 | 0.00 | 24.80 | 3 | 846 | 0.35% |
|
| 2020/01/30 | 21 | 25.83 | 5 | 26.45 | 26.45 | 16 | 761 | 2.10% |
|
| 2019/12/23 | 1 | 24.65 | 1 | 24.55 | 24.60 | 0 | 685 | 0.00% |
|
| 2019/11/28 | 19 | 25.43 | 4 | 25.49 | 25.35 | 15 | 699 | 2.15% |
|
| 2019/11/19 | 2 | 23.90 | 0 | 0.00 | 23.95 | 2 | 570 | 0.35% |
|
| 2019/11/15 | 0 | 0.00 | 8 | 23.60 | 23.85 | -8 | 588 | -1.36% |
|
| 2019/10/09 | 3 | 24.55 | 0 | 0.00 | 24.55 | 3 | 590 | 0.51% |
|
| 2019/10/08 | 4 | 24.60 | 0 | 0.00 | 24.65 | 4 | 587 | 0.68% |
|
| 2019/10/07 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 600 | 0.17% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 25.10 | 25.00 | -2 | 610 | -0.33% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 25.30 | 25.20 | -2 | 605 | -0.33% |
|
| 2019/09/26 | 4 | 26.00 | 0 | 0.00 | 26.05 | 4 | 612 | 0.65% |
|
| 2019/08/27 | 0 | 0.00 | 85 | 24.83 | 24.75 | -85 | 479 | -17.71% |
|
| 2019/08/26 | 3 | 24.70 | 0 | 0.00 | 24.70 | 3 | 480 | 0.62% |
|
| 2019/08/23 | 3 | 24.90 | 0 | 0.00 | 24.90 | 3 | 488 | 0.61% |
|
| 2019/08/22 | 0 | 0.00 | 79 | 24.88 | 25.00 | -79 | 488 | -16.18% |
|
| 2019/08/21 | 16 | 24.81 | 0 | 0.00 | 25.00 | 16 | 485 | 3.30% |
|
| 2019/08/19 | 0 | 0.00 | 16 | 25.25 | 25.10 | -16 | 478 | -3.35% |
|
| 2019/08/15 | 17 | 25.30 | 0 | 0.00 | 25.35 | 17 | 483 | 3.52% |
|
| 2019/08/14 | 40 | 25.70 | 0 | 0.00 | 25.65 | 40 | 486 | 8.22% |
|
| 2019/08/13 | 85 | 25.94 | 0 | 0.00 | 25.90 | 85 | 503 | 16.87% |
|
| 2019/07/30 | 0 | 0.00 | 155 | 25.33 | 25.25 | -155 | 635 | -24.38% |
大賣/鉅額交易
|
| 2019/07/29 | 8 | 25.78 | 0 | 0.00 | 25.65 | 8 | 630 | 1.27% |
|
| 2019/07/25 | 14 | 26.08 | 0 | 0.00 | 26.05 | 14 | 623 | 2.25% |
|
| 2019/07/23 | 11 | 26.32 | 2 | 26.45 | 26.25 | 9 | 626 | 1.44% |
|
| 2019/07/12 | 7 | 26.75 | 0 | 0.00 | 26.75 | 7 | 622 | 1.12% |
|
| 2019/07/11 | 2 | 26.65 | 0 | 0.00 | 27.00 | 2 | 613 | 0.33% |
|
| 2019/07/10 | 15 | 30.20 | 0 | 0.00 | 30.25 | 15 | 590 | 2.54% |
|
| 2019/07/09 | 6 | 30.40 | 0 | 0.00 | 30.40 | 6 | 577 | 1.04% |
|
| 2019/07/08 | 19 | 30.59 | 0 | 0.00 | 30.50 | 19 | 572 | 3.32% |
|
| 2019/07/04 | 3 | 30.20 | 10 | 30.30 | 30.50 | -7 | 597 | -1.17% |
|
| 2019/07/03 | 43 | 30.26 | 0 | 0.00 | 30.30 | 43 | 597 | 7.20% |
|
| 2019/07/02 | 2 | 30.20 | 0 | 0.00 | 30.40 | 2 | 596 | 0.34% |
|
| 2019/06/25 | 14 | 29.82 | 0 | 0.00 | 29.90 | 14 | 627 | 2.23% |
|
| 2019/06/21 | 13 | 29.70 | 0 | 0.00 | 29.85 | 13 | 643 | 2.02% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 647 | -0.15% |
|
| 2019/06/10 | 0 | 0.00 | 108 | 28.72 | 28.95 | -108 | 682 | -15.82% |
大賣/鉅額交易
|
| 2019/06/06 | 0 | 0.00 | 89 | 28.57 | 28.80 | -89 | 689 | -12.92% |
|
| 2019/06/05 | 0 | 0.00 | 82 | 29.02 | 29.10 | -82 | 684 | -11.98% |
|
| 2019/06/04 | 7 | 29.24 | 33 | 29.15 | 29.30 | -26 | 698 | -3.72% |
|
| 2019/06/03 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 697 | 0.72% |
|
| 2019/05/31 | 8 | 29.41 | 0 | 0.00 | 29.50 | 8 | 696 | 1.15% |
|
| 2019/05/30 | 26 | 29.61 | 0 | 0.00 | 29.50 | 26 | 693 | 3.75% |
|
| 2019/05/29 | 7 | 29.93 | 0 | 0.00 | 30.00 | 7 | 689 | 1.02% |
|
| 2019/05/27 | 7 | 29.99 | 0 | 0.00 | 30.05 | 7 | 691 | 1.01% |
|
| 2019/05/24 | 3 | 29.90 | 0 | 0.00 | 30.10 | 3 | 692 | 0.43% |
|
| 2019/05/23 | 5 | 29.96 | 0 | 0.00 | 30.05 | 5 | 695 | 0.72% |
|
| 2019/05/22 | 15 | 29.99 | 3 | 29.93 | 30.10 | 12 | 696 | 1.72% |
|
| 2019/05/21 | 7 | 30.10 | 1 | 30.10 | 30.10 | 6 | 700 | 0.86% |
|
| 2019/05/20 | 0 | 0.00 | 60 | 30.90 | 30.20 | -60 | 710 | -8.44% |
|
| 2019/05/17 | 10 | 29.80 | 0 | 0.00 | 30.20 | 10 | 719 | 1.39% |
|
| 2019/05/16 | 14 | 29.06 | 2 | 29.08 | 30.20 | 12 | 757 | 1.58% |
|
| 2019/05/14 | 15 | 29.60 | 0 | 0.00 | 30.20 | 15 | 749 | 2.00% |
|
| 2019/05/13 | 4 | 30.30 | 0 | 0.00 | 30.20 | 4 | 739 | 0.54% |
|
| 2019/05/10 | 20 | 29.75 | 1 | 29.80 | 30.10 | 19 | 713 | 2.66% |
|
| 2019/05/09 | 26 | 29.94 | 22 | 30.23 | 30.05 | 4 | 698 | 0.57% |
|
| 2019/05/08 | 3 | 30.10 | 70 | 29.91 | 30.00 | -67 | 669 | -10.01% |
|
| 2019/05/07 | 10 | 29.32 | 0 | 0.00 | 29.35 | 10 | 637 | 1.57% |
|
| 2019/05/06 | 40 | 29.23 | 0 | 0.00 | 29.25 | 40 | 636 | 6.29% |
|
| 2019/05/03 | 6 | 29.30 | 0 | 0.00 | 29.55 | 6 | 634 | 0.95% |
|
| 2019/05/02 | 14 | 29.35 | 0 | 0.00 | 29.35 | 14 | 642 | 2.18% |
|
| 2019/04/30 | 10 | 29.28 | 0 | 0.00 | 29.50 | 10 | 641 | 1.56% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 29.55 | 29.50 | -5 | 639 | -0.78% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 29.25 | 29.45 | -2 | 631 | -0.32% |
|
| 2019/04/25 | 12 | 29.10 | 3 | 29.25 | 29.25 | 9 | 624 | 1.44% |
|
| 2019/04/23 | 3 | 29.05 | 0 | 0.00 | 29.05 | 3 | 628 | 0.48% |
|
| 2019/04/19 | 3 | 28.85 | 0 | 0.00 | 28.90 | 3 | 625 | 0.48% |
|
| 2019/04/18 | 18 | 29.01 | 3 | 29.10 | 28.90 | 15 | 632 | 2.37% |
|
| 2019/04/17 | 4 | 29.20 | 0 | 0.00 | 29.20 | 4 | 639 | 0.63% |
|
| 2019/04/16 | 10 | 29.15 | 0 | 0.00 | 29.30 | 10 | 657 | 1.52% |
|
| 2019/04/15 | 47 | 29.11 | 0 | 0.00 | 29.30 | 47 | 668 | 7.03% |
|
| 2019/04/12 | 50 | 29.09 | 0 | 0.00 | 29.25 | 50 | 729 | 6.86% |
|
| 2019/04/11 | 75 | 29.21 | 29 | 29.25 | 29.30 | 46 | 764 | 6.02% |
|
| 2019/04/10 | 0 | 0.00 | 14 | 29.59 | 29.50 | -14 | 764 | -1.83% |
|
| 2019/04/09 | 0 | 0.00 | 30 | 29.08 | 29.20 | -30 | 741 | -4.05% |
|
| 2019/04/08 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 737 | 0.14% |
|
| 2019/04/03 | 8 | 28.90 | 0 | 0.00 | 29.00 | 8 | 737 | 1.09% |
|
| 2019/04/01 | 5 | 28.75 | 0 | 0.00 | 28.90 | 5 | 745 | 0.67% |
|
| 2019/03/29 | 11 | 29.00 | 3 | 28.97 | 28.90 | 8 | 739 | 1.08% |
|
| 2019/03/28 | 52 | 28.99 | 2 | 29.10 | 28.90 | 50 | 736 | 6.79% |
|
| 2019/03/27 | 3 | 28.35 | 20 | 28.36 | 28.35 | -17 | 721 | -2.36% |
|
| 2019/03/26 | 20 | 28.40 | 20 | 28.64 | 28.35 | 0 | 730 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 754 | -0.13% |
|
| 2019/03/04 | 5 | 28.90 | 0 | 0.00 | 29.10 | 5 | 764 | 0.65% |
|
| 2019/02/27 | 0 | 0.00 | 7 | 28.65 | 28.65 | -7 | 763 | -0.92% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 28.60 | 28.65 | -3 | 766 | -0.39% |
|
| 2019/02/22 | 5 | 28.87 | 0 | 0.00 | 28.80 | 5 | 761 | 0.66% |
|
| 2019/02/20 | 11 | 29.40 | 0 | 0.00 | 29.30 | 11 | 752 | 1.46% |
|
| 2019/02/19 | 6 | 29.65 | 5 | 29.50 | 29.30 | 1 | 744 | 0.13% |
|
| 2019/02/18 | 1 | 29.55 | 5 | 29.75 | 29.70 | -4 | 729 | -0.55% |
|
| 2019/02/15 | 8 | 29.36 | 3 | 29.40 | 29.15 | 5 | 702 | 0.71% |
|
| 2019/02/14 | 10 | 28.50 | 10.1 | 28.62 | 28.90 | -0.1 | 662 | -0.01% |
|
| 2019/02/13 | 5 | 28.00 | 0 | 0.00 | 27.85 | 5 | 631 | 0.79% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 781 | -0.26% |
|
| 2019/01/04 | 2 | 29.08 | 4 | 28.64 | 28.60 | -2 | 761 | -0.26% |
|
| 2019/01/03 | 7 | 28.59 | 4 | 28.50 | 28.60 | 3 | 735 | 0.41% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 28.25 | 28.50 | -2 | 929 | -0.22% |
|
| 2018/12/18 | 12 | 28.40 | 1 | 28.30 | 28.35 | 11 | 919 | 1.20% |
|
| 2018/12/14 | 1 | 27.80 | 0.1 | 28.00 | 28.00 | 0.9 | 875 | 0.10% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 868 | -0.12% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 896 | -0.11% |
|
| 2018/12/05 | 1 | 27.30 | 1 | 27.15 | 27.05 | 0 | 909 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 944 | -0.11% |
|
| 2018/11/29 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 933 | 0.11% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 26.50 | 26.80 | -1 | 928 | -0.11% |
|
| 2018/11/22 | 3 | 26.10 | 0 | 0.00 | 26.00 | 3 | 936 | 0.32% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 26.05 | 26.30 | -3 | 939 | -0.32% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 26.03 | 26.15 | -2 | 980 | -0.20% |
|
| 2018/11/14 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 984 | 0.10% |
|
| 2018/11/13 | 2 | 26.18 | 0 | 0.00 | 26.25 | 2 | 983 | 0.20% |
|
| 2018/11/12 | 2 | 25.78 | 0 | 0.00 | 26.00 | 2 | 973 | 0.21% |
|
| 2018/11/07 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 992 | 0.10% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 25.20 | 24.95 | -3 | 1,360 | -0.22% |
|
| 2018/10/24 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 1,366 | 0.07% |
|
| 2018/10/22 | 2 | 27.35 | 0 | 0.00 | 27.20 | 2 | 1,420 | 0.14% |
|
| 2018/10/18 | 3 | 27.55 | 2.1 | 27.47 | 27.30 | 0.9 | 1,454 | 0.06% |
|
| 2018/10/17 | 1 | 27.55 | 1 | 27.85 | 27.45 | 0 | 1,454 | 0.00% |
|
| 2018/10/05 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 1,380 | 0.07% |
|
| 2018/10/04 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 1,463 | 0.07% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 28.20 | 29.20 | -1 | 1,480 | -0.07% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 27.90 | 27.80 | -2 | 1,468 | -0.14% |
|
| 2018/09/20 | 2 | 27.60 | 2 | 27.80 | 27.50 | 0 | 1,500 | 0.00% |
|
| 2018/09/13 | 1 | 28.45 | 1 | 28.50 | 28.30 | 0 | 1,512 | 0.00% |
|
| 2018/09/10 | 12 | 28.26 | 12 | 28.08 | 27.55 | 0 | 1,512 | 0.00% |
|
| 2018/09/07 | 3 | 28.23 | 0 | 0.00 | 27.55 | 3 | 1,505 | 0.20% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 28.58 | 28.60 | -4 | 1,636 | -0.24% |
|
| 2018/08/29 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 1,645 | 0.06% |
|
| 2018/08/27 | 0.1 | 28.60 | 0 | 0.00 | 28.35 | 0.1 | 1,803 | 0.01% |
|
| 2018/08/23 | 4 | 27.95 | 0 | 0.00 | 28.05 | 4 | 1,869 | 0.21% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 31.45 | 31.25 | -2 | 2,022 | -0.10% |
|
| 2018/08/09 | 2 | 31.60 | 0 | 0.00 | 31.70 | 2 | 2,068 | 0.10% |
|
| 2018/08/08 | 1 | 34.90 | 4 | 34.85 | 34.35 | -3 | 2,311 | -0.13% |
|
| 2018/08/07 | 1 | 34.70 | 1 | 35.25 | 34.70 | 0 | 2,341 | 0.00% |
|
| 2018/08/06 | 4 | 35.06 | 0 | 0.00 | 35.45 | 4 | 2,304 | 0.17% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 33.90 | 34.00 | -4 | 2,239 | -0.18% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 33.88 | 33.80 | -3 | 2,251 | -0.13% |
|
| 2018/08/01 | 0 | 0.00 | 16 | 33.90 | 33.75 | -16 | 2,257 | -0.71% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 33.85 | 33.60 | -1 | 2,278 | -0.04% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 34.30 | 33.85 | -1 | 2,309 | -0.04% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 3,068 | -0.03% |
|
| 2018/07/17 | 2 | 34.20 | 0 | 0.00 | 33.25 | 2 | 3,073 | 0.07% |
|
| 2018/07/16 | 2 | 33.78 | 1 | 33.85 | 33.60 | 1 | 3,053 | 0.03% |
|
| 2018/07/13 | 4 | 33.60 | 2 | 33.60 | 33.45 | 2 | 3,045 | 0.07% |
|
| 2018/07/12 | 3 | 33.70 | 0 | 0.00 | 33.90 | 3 | 3,025 | 0.10% |
|
| 2018/07/10 | 2 | 31.90 | 0 | 0.00 | 32.05 | 2 | 2,901 | 0.07% |
|
| 2018/07/09 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 2,948 | 0.07% |
|
| 2018/07/03 | 0 | 0.00 | 4 | 32.00 | 31.10 | -4 | 3,174 | -0.13% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 3,475 | -0.03% |
|
| 2018/06/12 | 3 | 33.90 | 0 | 0.00 | 33.75 | 3 | 3,623 | 0.08% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 34.05 | 33.80 | -1 | 3,678 | -0.03% |
|
| 2018/06/07 | 2 | 33.55 | 0 | 0.00 | 33.25 | 2 | 3,665 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 33.50 | 33.65 | -2 | 3,669 | -0.05% |
|
| 2018/06/05 | 1 | 34.10 | 12 | 33.42 | 33.65 | -11 | 3,704 | -0.30% |
|
| 2018/06/04 | 13 | 34.46 | 0 | 0.00 | 34.35 | 13 | 3,699 | 0.35% |
|
| 2018/06/01 | 5 | 33.15 | 5 | 33.46 | 33.90 | 0 | 3,653 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 3,601 | -0.03% |
|
| 2018/05/30 | 10 | 31.90 | 1 | 31.85 | 31.80 | 9 | 3,574 | 0.25% |
|
| 2018/05/29 | 5 | 32.41 | 0 | 0.00 | 32.35 | 5 | 3,554 | 0.14% |
|
| 2018/05/28 | 1 | 32.45 | 0 | 0.00 | 32.35 | 1 | 3,546 | 0.03% |
|
| 2018/05/24 | 1 | 33.70 | 2 | 33.60 | 33.40 | -1 | 3,497 | -0.03% |
|
| 2018/05/17 | 3 | 33.50 | 5 | 33.74 | 33.60 | -2 | 3,329 | -0.06% |
|
| 2018/05/16 | 18 | 35.07 | 1 | 34.95 | 34.70 | 17 | 3,257 | 0.52% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 30.80 | 31.70 | -1 | 2,885 | -0.03% |
|
| 2018/05/08 | 5 | 32.30 | 5 | 32.10 | 31.50 | 0 | 2,755 | 0.00% |
|
| 2018/05/07 | 2 | 31.95 | 2 | 32.00 | 32.00 | 0 | 2,724 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 11 | 30.97 | 31.80 | -11 | 2,672 | -0.41% |
|
| 2018/05/03 | 22 | 33.22 | 35 | 33.55 | 31.95 | -13 | 2,570 | -0.51% |
|
| 2018/05/02 | 13 | 32.07 | 42 | 32.05 | 33.05 | -29 | 2,180 | -1.33% |
|
| 2018/04/26 | 11 | 30.27 | 0 | 0.00 | 29.35 | 11 | 1,864 | 0.59% |
|
| 2018/04/18 | 14 | 29.11 | 4 | 29.33 | 29.40 | 10 | 1,738 | 0.58% |
|
| 2018/04/17 | 2 | 29.40 | 1 | 29.85 | 29.20 | 1 | 1,731 | 0.06% |
|
| 2018/04/16 | 18 | 30.59 | 16 | 30.10 | 30.10 | 2 | 1,714 | 0.12% |
|
| 2018/04/13 | 2 | 32.50 | 0 | 0.00 | 31.10 | 2 | 1,682 | 0.12% |
|
| 2018/04/11 | 1 | 30.85 | 7 | 31.28 | 31.65 | -6 | 1,573 | -0.38% |
|
| 2018/04/10 | 15 | 31.85 | 2 | 31.83 | 31.05 | 13 | 1,546 | 0.84% |
|
| 2018/04/09 | 15 | 33.14 | 5 | 33.23 | 32.55 | 10 | 1,485 | 0.67% |
|
| 2018/04/03 | 2 | 30.10 | 5 | 30.30 | 31.40 | -3 | 1,300 | -0.23% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 30.08 | 30.05 | -2 | 1,185 | -0.17% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 30.18 | 30.25 | -4 | 1,171 | -0.34% |
|
| 2018/03/29 | 6 | 31.01 | 2.2 | 30.51 | 30.55 | 3.8 | 1,148 | 0.33% |
|
| 2018/03/27 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 1,034 | 0.10% |
|
| 2018/03/26 | 2 | 30.20 | 3 | 29.92 | 30.00 | -1 | 1,016 | -0.10% |
|
| 2018/03/22 | 1 | 29.80 | 0 | 0.00 | 29.50 | 1 | 944 | 0.11% |
|
| 2018/03/21 | 2 | 30.70 | 1 | 31.40 | 30.60 | 1 | 906 | 0.11% |
|
| 2018/03/16 | 26 | 31.00 | 23 | 31.35 | 30.70 | 3 | 782 | 0.38% |
|
| 2018/03/14 | 1 | 29.30 | 1 | 29.25 | 29.30 | 0 | 565 | 0.00% |
|
| 2018/03/09 | 2 | 29.63 | 1 | 29.70 | 29.20 | 1 | 496 | 0.20% |
|
| 2018/03/08 | 3 | 28.77 | 1 | 28.90 | 29.00 | 2 | 444 | 0.45% |
|
| 2018/03/07 | 8 | 29.03 | 3.4 | 29.36 | 29.30 | 4.6 | 415 | 1.10% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 290 | -0.69% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 27.20 | 27.30 | -3 | 251 | -1.19% |
|
| 2018/01/16 | 12 | 28.14 | 9 | 28.09 | 27.60 | 3 | 244 | 1.22% |
|
| 2018/01/15 | 3 | 26.80 | 0 | 0.00 | 26.90 | 3 | 202 | 1.48% |
|