明基醫 (4116)-元大-文心興安券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	56.50	0	0.00	55.60	1	71	1.41%
2024/05/27	1	55.00	0	0.00	55.00	1	77	1.29%
2024/05/20	1	55.30	0	0.00	55.20	1	83	1.20%
2024/05/16	1	55.30	0	0.00	55.00	1	83	1.19%
2024/05/14	0	0.00	2	55.50	55.40	-2	86	-2.31%
2024/03/29	9	58.29	0	0.00	57.90	9	159	5.65%
2024/03/06	1	58.60	0	0.00	58.50	1	241	0.41%
2024/02/26	1	60.00	0	0.00	60.10	1	282	0.35%
2024/02/23	5	60.14	0	0.00	59.80	5	288	1.73%
2024/02/21	1	60.90	1	61.00	60.60	0	288	0.00%
2024/02/02	1	60.90	0	0.00	60.30	1	293	0.34%
2024/01/29	2	61.20	0	0.00	61.20	2	300	0.67%
2024/01/25	2	61.50	0	0.00	61.20	2	300	0.66%
2024/01/24	0.1	62.30	0	0.00	61.50	0.1	300	0.02%
2024/01/23	1	62.10	0	0.00	62.00	1	299	0.33%
2024/01/22	0.1	62.20	0	0.00	62.30	0.1	300	0.02%
2024/01/17	0.1	62.00	0	0.00	61.70	0.1	301	0.02%
2024/01/16	0.1	63.80	0	0.00	63.00	0.1	298	0.02%
2024/01/15	0.1	64.80	0	0.00	64.80	0.1	296	0.02%
2024/01/09	0.1	62.60	0	0.00	62.10	0.1	283	0.02%
2024/01/08	0.1	63.00	0	0.00	63.00	0.1	281	0.04%
2024/01/04	0.2	65.17	1	65.90	64.90	-0.9	276	-0.31%
2024/01/03	1.2	64.94	0	0.00	64.00	1.2	266	0.43%
2024/01/02	0.1	64.00	1	63.70	64.70	-0.9	254	-0.35%
2023/12/29	1	63.90	3	63.83	64.00	-2	248	-0.80%
2023/12/28	2	62.00	0	0.00	61.50	2	240	0.83%
2023/12/25	0.1	61.78	1	61.40	61.60	-0.9	234	-0.39%
2023/12/22	0	62.00	0	0.00	62.10	0	232	0.00%
2023/12/21	2.1	64.62	0	0.00	62.50	2.1	229	0.92%
2023/12/15	0	0.00	1	61.70	61.50	-1	183	-0.54%
2023/12/13	1	62.60	0	0.00	63.00	1	177	0.56%
2023/12/11	0	0.00	1	62.70	62.30	-1	172	-0.58%
2023/12/07	1	62.10	0	0.00	62.00	1	169	0.59%
2023/12/05	2	65.40	0	0.00	62.90	2	165	1.21%
2023/12/04	0	0.00	1	64.40	64.50	-1	153	-0.65%
2023/11/30	1	63.80	0	0.00	63.80	1	144	0.69%
2023/11/27	0	0.00	2	65.00	63.80	-2	134	-1.48%
2023/11/14	0	0.00	1	62.20	61.90	-1	84	-1.19%
2023/11/13	0	0.00	1	61.50	61.50	-1	83	-1.19%
2023/11/06	1	59.00	0	0.00	60.40	1	83	1.20%
2023/09/07	0	0.00	1	57.70	57.10	-1	373	-0.27%
2023/09/05	0	0.00	2	58.00	57.00	-2	375	-0.53%
2023/08/23	2	57.10	0	0.00	56.70	2	383	0.52%
2023/08/18	1	57.20	0	0.00	57.10	1	385	0.26%
2023/08/14	0	0.00	1	58.50	57.30	-1	394	-0.25%
2023/08/09	1	61.60	0	0.00	61.40	1	388	0.26%
2023/08/07	0	0.00	2	65.40	64.90	-2	388	-0.51%
2023/08/04	0	0.00	1	64.00	64.20	-1	374	-0.27%
2023/08/02	1	62.00	0	0.00	61.80	1	374	0.27%
2023/07/25	1	61.20	1	63.90	65.90	0	370	0.00%
2023/07/24	0	0.00	1	61.70	61.10	-1	348	-0.29%
2023/07/20	2	63.50	2	64.95	62.30	0	358	0.00%
2023/07/19	2	64.65	0	0.00	65.20	2	330	0.61%
2023/07/18	0	0.00	1	63.20	61.00	-1	299	-0.33%
2023/07/17	1	63.70	0	0.00	63.70	1	295	0.34%
2023/06/15	2	60.10	0	0.00	60.20	2	278	0.72%
2023/06/13	2	60.45	0	0.00	60.00	2	283	0.71%
2023/06/08	0	0.00	0	60.60	60.30	0	284	0.00%
2023/05/30	1	59.90	0	0.00	59.40	1	311	0.32%
2023/05/04	0	0.00	1	66.50	66.20	-1	385	-0.26%
2023/05/03	1	65.50	14	65.80	66.00	-13	380	-3.42%
2023/05/02	0	0.00	1	65.00	65.70	-1	375	-0.27%
2023/04/26	0	0.00	6	61.40	61.40	-6	360	-1.66%
2023/04/21	0	0.00	1	61.10	61.10	-1	324	-0.31%
2023/04/19	0	0.00	1	63.60	64.20	-1	313	-0.32%
2023/04/18	0	0.00	1	63.80	62.40	-1	308	-0.32%
2023/04/17	0	0.00	6	63.08	62.90	-6	313	-1.92%
2023/03/30	2	60.90	2	61.20	60.50	0	405	0.00%
2023/03/28	0	0.00	1	62.20	62.00	-1	516	-0.19%
2023/03/24	1	63.00	0	0.00	63.00	1	598	0.17%
2023/03/22	0	0.00	2	61.55	61.60	-2	763	-0.26%
2023/03/21	1	60.40	0	0.00	60.40	1	878	0.11%
2023/03/10	6	62.47	0	0.00	62.40	6	979	0.61%
2023/03/08	0	0.00	1	64.40	63.80	-1	994	-0.10%
2023/03/03	1	65.10	1	65.20	64.80	0	1,030	0.00%
2023/03/02	0	0.00	1	63.40	63.20	-1	1,055	-0.09%
2023/03/01	3	63.00	0	0.00	63.10	3	1,089	0.28%
2023/02/24	0	0.00	1	64.00	63.60	-1	1,170	-0.09%
2023/02/23	1	64.40	4	64.40	64.50	-3	1,196	-0.25%
2023/02/15	2	63.70	0	0.00	63.60	2	1,394	0.14%
2023/02/10	1	65.60	2	65.30	65.20	-1	1,416	-0.07%
2023/02/07	1	67.20	3	67.40	67.50	-2	1,438	-0.14%
2023/02/06	5	67.54	1	68.50	67.30	4	1,436	0.28%
2023/02/03	2	65.40	0	0.00	65.20	2	1,425	0.14%
2023/02/02	5	65.70	0	0.00	65.80	5	1,454	0.34%
2023/02/01	0	0.00	6	65.05	65.50	-6	1,455	-0.41%
2023/01/11	1	63.30	2	63.60	63.40	-1	1,468	-0.07%
2023/01/10	1	62.50	0	0.00	62.70	1	1,470	0.07%
2023/01/06	1	63.70	0	0.00	63.30	1	1,487	0.07%
2023/01/05	5	64.06	1	64.00	63.80	4	1,501	0.27%
2023/01/04	0	0.00	1	65.40	64.70	-1	1,504	-0.07%
2023/01/03	0	0.00	3	64.13	64.80	-3	1,511	-0.20%
2022/12/30	1	63.90	0	0.00	64.00	1	1,519	0.07%
2022/12/29	1	64.10	0	0.00	64.60	1	1,522	0.07%
2022/12/27	2	66.40	0	0.00	67.30	2	1,533	0.13%
2022/12/21	1	65.90	2	66.50	66.50	-1	1,519	-0.07%
2022/12/20	12	69.59	9	67.12	66.20	3	1,523	0.20%
2022/12/19	7	68.61	5	68.26	69.00	2	1,449	0.14%
2022/12/16	3	67.73	3	66.67	66.10	0	1,410	0.00%
2022/12/15	2	67.20	0	0.00	66.40	2	1,387	0.14%
2022/12/14	10	70.74	5	69.60	68.30	5	1,369	0.37%
2022/12/13	9	68.07	7	68.60	71.30	2	1,249	0.16%
2022/12/12	7	66.44	8	66.63	64.90	-1	1,145	-0.09%
2022/12/06	1	64.60	0	0.00	63.70	1	1,168	0.09%
2022/12/05	0	0.00	1	66.00	66.30	-1	1,168	-0.09%
2022/12/01	3	65.03	0	0.00	65.00	3	1,208	0.25%
2022/11/30	0	0.00	3	65.07	65.20	-3	1,274	-0.24%
2022/11/29	2	65.10	2	64.50	64.50	0	1,427	0.00%
2022/11/28	2	64.15	1	63.90	63.60	1	1,430	0.07%
2022/11/25	0	0.00	4	63.65	63.10	-4	1,447	-0.28%
2022/11/24	0	64.90	0	0.00	65.00	0	1,553	0.00%
2022/11/23	1	65.50	1	65.10	65.90	0	1,541	0.00%
2022/11/22	8	66.49	4	64.73	64.10	4	1,538	0.26%
2022/11/21	3	64.17	4	64.03	63.80	-1	1,489	-0.07%
2022/11/18	11	64.55	11	65.19	65.10	0	1,506	0.00%
2022/11/17	2	59.45	1	60.80	61.20	1	1,484	0.07%
2022/11/14	0	0.00	1.2	55.92	56.10	-1.2	1,808	-0.07%
2022/11/11	1	56.80	0	0.00	57.10	1	2,023	0.05%
2022/11/04	0	0.00	6	54.42	54.90	-6	2,305	-0.26%
2022/11/03	1	55.40	0	0.00	55.20	1	2,327	0.04%
2022/11/02	0	0.00	1	54.50	55.00	-1	2,353	-0.04%
2022/11/01	2	53.70	2	53.85	53.20	0	2,375	0.00%
2022/10/24	1	52.70	0	0.00	51.80	1	3,015	0.03%
2022/10/17	0	0.00	1	52.00	54.50	-1	3,866	-0.03%
2022/10/14	1	55.90	0	0.00	55.50	1	3,945	0.03%
2022/10/12	2	55.00	0	0.00	55.00	2	4,367	0.05%
2022/10/11	0	0.00	1	57.00	56.70	-1	4,412	-0.02%
2022/10/07	2	62.35	3	61.67	60.80	-1	4,467	-0.02%
2022/10/06	1	62.70	1	62.40	62.50	0	4,554	0.00%
2022/10/05	1	62.90	1	62.70	62.70	0	4,735	0.00%
2022/10/04	0	0.00	1	61.30	61.30	-1	5,177	-0.02%
2022/10/03	3	60.33	3	60.20	59.60	0	5,293	0.00%
2022/09/29	2	59.20	2	60.20	59.90	0	5,456	0.00%
2022/09/28	0	0.00	1	57.70	57.50	-1	5,536	-0.02%
2022/09/27	2	61.15	0	0.00	62.50	2	5,647	0.04%
2022/09/26	0	61.00	2	61.45	60.50	-2	5,752	-0.03%
2022/09/23	0	68.00	0	0.00	66.00	0	5,916	0.00%
2022/09/22	2	69.60	2	68.90	68.80	0	6,070	0.00%
2022/09/21	3	69.57	0	0.00	68.80	3	6,322	0.05%
2022/09/20	1	68.30	0	0.00	68.40	1	6,589	0.02%
2022/09/19	0	0.00	0.1	66.90	66.80	-0.1	6,748	0.00%
2022/09/16	0.1	69.00	0	0.00	68.60	0.1	6,969	0.00%
2022/09/14	3	70.50	0	0.00	70.00	3	7,390	0.04%
2022/09/13	2	70.95	2	70.60	71.00	0	7,602	0.00%
2022/09/08	0	0.00	4	69.50	70.00	-4	8,550	-0.05%
2022/09/07	11.1	67.56	7	67.00	68.00	4.1	9,174	0.04%
2022/09/06	4.1	72.10	4	71.85	70.50	0.1	9,437	0.00%
2022/09/05	11	77.97	18	78.19	75.80	-7	9,617	-0.07%
2022/09/02	0	0.00	1	74.80	73.70	-1	9,859	-0.01%
2022/09/01	1	77.00	2	76.70	75.50	-1	10,309	-0.01%
2022/08/31	9	78.28	7	76.84	76.50	2	11,080	0.02%
2022/08/29	10	74.30	0	0.00	73.90	10	11,739	0.09%
2022/08/26	3	75.53	0	0.00	75.20	3	11,744	0.03%
2022/08/25	3	77.27	5	76.22	76.10	-2	11,764	-0.02%
2022/08/24	0.2	78.80	1	78.20	77.50	-0.9	11,777	-0.01%
2022/08/23	15	79.68	15	78.37	77.10	0	11,799	0.00%
2022/08/22	14	78.25	9	78.32	78.80	5	11,801	0.04%
2022/08/19	6	76.78	2	76.70	75.40	4	12,190	0.03%
2022/08/18	11	79.49	12	78.00	76.70	-1	12,263	-0.01%
2022/08/17	0	0.00	2	75.65	75.40	-2	12,066	-0.02%
2022/08/16	29.1	74.85	29	75.07	73.60	0.1	11,973	0.00%
2022/08/15	1	71.20	1	70.90	71.10	0	11,823	0.00%
2022/08/12	1	70.60	1	70.80	70.50	0	11,821	0.00%
2022/08/11	1	71.60	0	0.00	71.50	1	11,835	0.01%
2022/08/10	0.1	71.40	0	0.00	72.00	0.1	11,838	0.00%
2022/08/09	14	73.78	7	72.70	72.50	7	11,845	0.06%
2022/08/08	1	72.70	1	72.90	72.90	0	11,814	0.00%
2022/08/05	5	71.36	4	71.78	72.10	1	11,805	0.01%
2022/08/04	7.1	70.01	6	69.90	69.80	1.1	11,807	0.01%
2022/08/03	15.2	75.85	14	73.36	72.00	1.2	11,774	0.01%
2022/08/02	26.3	80.79	32	80.54	77.50	-5.7	11,700	-0.05%
2022/08/01	8	78.70	0	0.00	78.50	8	11,935	0.07%
2022/07/29	0	0.00	2	77.85	78.00	-2	12,335	-0.02%
2022/07/28	1.1	75.92	0	0.00	76.60	1.1	12,502	0.01%
2022/07/27	17	75.91	16	75.95	76.00	1	12,762	0.01%
2022/07/26	11	79.08	10	76.84	76.00	1	12,842	0.01%
2022/07/25	9	79.93	9	79.41	78.80	0	12,848	0.00%
2022/07/22	12.1	77.53	1	78.90	76.50	11.1	12,593	0.09%
2022/07/21	3.1	75.28	3	74.63	75.30	0.1	12,370	0.00%
2022/07/20	11.1	76.49	13	77.08	76.00	-1.9	12,301	-0.02%
2022/07/19	1	73.40	1	76.00	76.00	0	11,994	0.00%
2022/07/18	2	68.10	2	67.60	69.10	0	11,997	0.00%
2022/07/15	1	68.90	0	0.00	66.90	1	11,951	0.01%
2022/07/14	3	70.17	8	69.44	70.30	-5	11,887	-0.04%
2022/07/13	3	72.70	6	73.28	70.90	-3	11,788	-0.03%
2022/07/12	17	71.85	12	71.71	71.00	5	11,598	0.04%
2022/07/11	3	66.13	3.1	68.81	70.70	-0.1	11,131	0.00%
2022/07/08	4	64.50	3	64.47	64.30	1	11,005	0.01%
2022/07/07	8	64.80	8.1	64.48	65.10	-0.1	10,935	0.00%
2022/07/06	3.2	68.25	1	68.40	64.30	2.2	10,822	0.02%
2022/07/05	8	71.23	8	70.04	71.40	0	10,719	0.00%
2022/07/04	2	69.50	2	70.10	69.30	0	10,591	0.00%
2022/07/01	25.1	74.90	24	73.86	70.80	1.1	10,467	0.01%
2022/06/30	7.3	79.57	6.3	80.96	74.50	1	10,280	0.01%
2022/06/29	16	80.64	16.6	80.48	80.90	-0.6	10,114	-0.01%
2022/06/28	9	81.14	5	81.73	78.50	4	9,848	0.04%
2022/06/27	13	84.95	27	81.80	79.40	-14	9,560	-0.15%
2022/06/24	13.3	89.92	19	87.31	84.30	-5.7	9,387	-0.06%
2022/06/23	10	87.46	10.3	86.86	87.30	-0.3	9,153	0.00%
2022/06/22	15.2	88.25	22.2	88.26	82.90	-7	8,969	-0.08%
2022/06/21	17.1	83.54	19.1	83.34	85.00	-2	8,705	-0.02%
2022/06/20	34	82.21	26	80.89	77.30	8	8,459	0.09%
2022/06/17	39	80.00	34.7	78.33	81.00	4.3	7,919	0.05%
2022/06/16	76.2	78.67	77.4	78.92	76.20	-1.2	7,464	-0.02%
2022/06/15	20	72.11	20	72.69	75.30	0	6,811	0.00%
2022/06/14	36	72.25	31.3	75.20	68.50	4.7	6,504	0.07%
2022/06/13	18	79.49	19	79.06	74.80	-1	6,240	-0.02%
2022/06/10	23.2	76.74	28	77.11	77.70	-4.7	5,834	-0.08%
2022/06/09	78.6	77.62	67.1	77.21	75.20	11.5	5,365	0.21%
2022/06/08	14.1	70.59	15	71.36	74.20	-0.9	4,563	-0.02%
2022/06/07	23	63.77	35	63.98	67.50	-12	4,105	-0.29%
2022/06/06	10	61.20	3	60.67	61.40	7	3,759	0.19%
2022/06/02	3	57.23	0	0.00	55.90	3	3,718	0.08%
2022/06/01	5	59.22	5	59.56	59.20	0	3,663	0.00%
2022/05/31	33	61.38	33	61.80	60.90	0	3,602	0.00%
2022/05/30	6	59.13	6	58.92	60.00	0	3,492	0.00%
2022/05/27	12	63.14	10	64.29	58.60	2	3,336	0.06%
2022/05/26	10	59.03	17	59.46	61.40	-7	2,794	-0.25%
2022/05/25	0	0.00	1	52.80	55.90	-1	2,640	-0.04%
2022/05/24	1	51.40	0	0.00	50.90	1	2,611	0.04%
2022/05/20	1	55.30	0	0.00	55.90	1	2,579	0.04%
2022/05/19	1	52.60	1	54.90	54.90	0	2,551	0.00%
2022/05/18	1	50.60	0	0.00	49.95	1	2,515	0.04%
2022/05/17	0	0.00	4	49.43	49.95	-4	2,490	-0.16%
2022/05/16	2	46.50	0	0.00	45.45	2	2,453	0.08%
2022/05/13	0	0.00	1	48.00	45.90	-1	2,434	-0.04%
2022/05/12	2	46.90	1	49.30	46.40	1	2,409	0.04%
2022/05/11	0.4	53.00	0	0.00	51.40	0.4	2,355	0.02%
2022/05/10	1.6	52.20	0	0.00	52.20	1.6	2,320	0.07%
2022/05/09	13	59.69	13	60.23	58.00	0	2,271	0.00%
2022/05/06	9	56.11	26	56.56	58.70	-17	1,715	-0.99%
2022/05/05	18	50.83	50	51.62	53.40	-32	1,251	-2.56%
2022/05/04	41	51.50	9	50.20	48.55	32	1,010	3.17%
2022/05/03	10	47.94	10	48.53	50.10	0	673	0.00%
2022/04/29	10	44.72	26	44.58	45.60	-16	510	-3.13%
2022/04/27	0	0.00	35	39.20	39.20	-35	308	-11.33%
2022/04/25	1	41.00	0	0.00	37.85	1	243	0.41%
2022/04/08	0	0.00	1	33.00	32.90	-1	91	-1.09%
2022/03/30	1	32.80	0	0.00	32.90	1	141	0.71%
2022/03/03	0	0.00	1	36.30	35.30	-1	133	-0.75%
2022/02/11	0	0.00	1	33.65	33.80	-1	110	-0.91%
2022/01/05	0	0.00	1	31.70	31.65	-1	81	-1.22%
2022/01/03	1	33.30	0	0.00	32.70	1	77	1.29%
2021/12/30	6	35.78	0	0.00	33.20	6	72	8.25%
2021/12/29	1	33.60	0	0.00	33.60	1	47	2.11%
2021/08/11	2	30.00	0	0.00	29.60	2	27	7.22%
2021/08/05	3	30.00	0	0.00	30.40	3	29	10.29%
2021/05/11	11	33.13	0	0.00	33.00	11	72	15.08%
2021/05/06	4	33.50	0	0.00	33.70	4	72	5.54%
2021/05/03	3	34.90	0	0.00	34.90	3	71	4.20%
2021/04/12	0	0.00	3	36.00	36.25	-3	69	-4.34%
2021/03/31	12	36.00	12	36.00	36.00	0	72	0.00%
2021/01/04	0	0.00	2	36.05	36.10	-2	84	-2.37%
2020/12/02	2	33.65	0	0.00	34.55	2	45	4.39%
2020/11/25	0	0.00	2	30.95	30.95	-2	33	-6.01%
2020/11/19	0	0.00	2	31.00	31.00	-2	34	-5.81%
2020/09/25	0	0.00	2	30.40	30.50	-2	97	-2.05%
2020/09/09	0	0.00	1	32.15	32.20	-1	210	-0.48%
2020/08/20	11	30.50	0	0.00	31.10	11	245	4.47%
2020/08/10	0	0.00	1	32.50	32.50	-1	248	-0.40%
2020/07/17	0	0.00	1	33.85	32.65	-1	248	-0.40%
2020/06/23	1	40.80	10	41.34	39.80	-9	194	-4.63%
2020/06/02	1	33.50	0	0.00	33.20	1	121	0.82%
2020/05/27	6	36.36	0	0.00	35.50	6	113	5.30%
2020/05/20	0	0.00	1	29.90	30.00	-1	90	-1.11%
2020/05/19	1	30.95	0	0.00	30.10	1	90	1.11%
2019/12/31	0	0.00	5	37.08	37.20	-5	56	-8.89%
2019/11/27	5	38.40	0	0.00	38.40	5	48	10.37%
2019/10/15	3	36.20	0	0.00	36.20	3	77	3.88%
2019/10/01	6	36.40	0	0.00	36.50	6	101	5.94%
2019/07/26	0	0.00	1	40.10	40.10	-1	128	-0.78%
2019/07/24	0	0.00	38	39.72	39.80	-38	125	-30.22%
2019/07/23	0	0.00	14	39.80	39.80	-14	129	-10.85%
2019/07/22	0	0.00	1	40.00	39.90	-1	131	-0.76%
2019/07/18	0	0.00	7	40.55	40.35	-7	139	-5.01%
2019/07/17	3	39.30	0	0.00	39.75	3	154	1.94%
2019/07/15	0	0.00	36	38.61	39.10	-36	153	-23.49%
2019/07/12	0	0.00	30	38.58	38.75	-30	152	-19.61%
2019/07/10	1	39.95	0	0.00	39.95	1	154	0.65%
2019/07/08	1	40.90	90	39.81	39.90	-89	156	-56.92%
2019/07/04	22	38.89	0	0.00	39.10	22	153	14.32%
2019/06/28	69	38.95	0	0.00	38.55	69	166	41.38%
2019/06/26	19	37.45	0	0.00	38.20	19	211	8.99%
2019/06/25	4	37.25	0	0.00	37.30	4	211	1.90%
2019/06/21	51	37.45	0	0.00	37.35	51	214	23.83%
2019/06/20	5	37.24	0	0.00	37.20	5	215	2.32%
2019/06/18	30	36.90	0	0.00	36.85	30	235	12.75%
2019/06/17	12	37.18	0	0.00	36.80	12	240	4.98%
2019/05/09	1	37.00	0	0.00	36.60	1	264	0.38%
2019/04/23	0	0.00	1	43.00	42.80	-1	235	-0.42%
2019/04/12	1	39.60	0	0.00	39.90	1	223	0.45%
2019/04/11	1	41.50	0	0.00	40.65	1	219	0.46%
2019/04/08	2	43.45	0	0.00	42.90	2	205	0.97%
2019/03/29	0	0.00	5	42.20	41.50	-5	171	-2.91%
2019/02/21	0	0.00	3	32.30	32.05	-3	64	-4.66%
2019/02/14	3	32.00	0	0.00	32.00	3	57	5.18%
2019/01/30	0	0.00	4	31.00	31.10	-4	54	-7.41%
2019/01/09	14	32.07	11	32.50	31.70	3	47	6.32%
2019/01/07	1	27.95	0	0.00	27.95	1	30	3.30%
2018/12/21	10	27.50	0	0.00	27.70	10	39	25.28%
2018/12/18	0	0.00	3	28.15	28.00	-3	38	-7.71%
2018/12/06	0	0.00	1	28.00	27.95	-1	40	-2.49%
2018/10/19	1	27.50	0	0.00	27.85	1	67	1.48%
2018/09/10	0	0.00	1	32.70	32.00	-1	61	-1.63%
2018/08/29	6	32.56	7	32.24	32.20	-1	64	-1.55%
2018/06/22	0	0.00	1	34.00	34.00	-1	71	-1.40%
2018/05/24	0	0.00	1	34.00	33.95	-1	80	-1.25%
2018/05/11	1	32.50	0	0.00	32.80	1	84	1.19%
2018/05/10	1	33.00	0	0.00	33.30	1	83	1.19%
2018/04/17	5	32.95	0	0.00	33.65	5	83	5.98%
2018/04/09	0	0.00	1	35.80	36.50	-1	74	-1.34%
2018/04/02	0	0.00	2	36.10	35.50	-2	71	-2.80%
2018/03/30	3	36.00	0	0.00	35.75	3	69	4.34%
2018/03/27	0	0.00	5	35.50	35.40	-5	64	-7.74%
2018/02/06	0	0.00	1	35.00	33.60	-1	53	-1.86%