台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12156.5000.0055.601711.41%
2024/05/27155.0000.0055.001771.29%
2024/05/20155.3000.0055.201831.20%
2024/05/16155.3000.0055.001831.19%
2024/05/1400.00255.5055.40-286-2.31%
2024/03/29958.2900.0057.9091595.65%
2024/03/06158.6000.0058.5012410.41%
2024/02/26160.0000.0060.1012820.35%
2024/02/23560.1400.0059.8052881.73%
2024/02/21160.90161.0060.6002880.00%
2024/02/02160.9000.0060.3012930.34%
2024/01/29261.2000.0061.2023000.67%
2024/01/25261.5000.0061.2023000.66%
2024/01/240.162.3000.0061.500.13000.02%
2024/01/23162.1000.0062.0012990.33%
2024/01/220.162.2000.0062.300.13000.02%
2024/01/170.162.0000.0061.700.13010.02%
2024/01/160.163.8000.0063.000.12980.02%
2024/01/150.164.8000.0064.800.12960.02%
2024/01/090.162.6000.0062.100.12830.02%
2024/01/080.163.0000.0063.000.12810.04%
2024/01/040.265.17165.9064.90-0.9276-0.31%
2024/01/031.264.9400.0064.001.22660.43%
2024/01/020.164.00163.7064.70-0.9254-0.35%
2023/12/29163.90363.8364.00-2248-0.80%
2023/12/28262.0000.0061.5022400.83%
2023/12/250.161.78161.4061.60-0.9234-0.39%
2023/12/22062.0000.0062.1002320.00%
2023/12/212.164.6200.0062.502.12290.92%
2023/12/1500.00161.7061.50-1183-0.54%
2023/12/13162.6000.0063.0011770.56%
2023/12/1100.00162.7062.30-1172-0.58%
2023/12/07162.1000.0062.0011690.59%
2023/12/05265.4000.0062.9021651.21%
2023/12/0400.00164.4064.50-1153-0.65%
2023/11/30163.8000.0063.8011440.69%
2023/11/2700.00265.0063.80-2134-1.48%
2023/11/1400.00162.2061.90-184-1.19%
2023/11/1300.00161.5061.50-183-1.19%
2023/11/06159.0000.0060.401831.20%
2023/09/0700.00157.7057.10-1373-0.27%
2023/09/0500.00258.0057.00-2375-0.53%
2023/08/23257.1000.0056.7023830.52%
2023/08/18157.2000.0057.1013850.26%
2023/08/1400.00158.5057.30-1394-0.25%
2023/08/09161.6000.0061.4013880.26%
2023/08/0700.00265.4064.90-2388-0.51%
2023/08/0400.00164.0064.20-1374-0.27%
2023/08/02162.0000.0061.8013740.27%
2023/07/25161.20163.9065.9003700.00%
2023/07/2400.00161.7061.10-1348-0.29%
2023/07/20263.50264.9562.3003580.00%
2023/07/19264.6500.0065.2023300.61%
2023/07/1800.00163.2061.00-1299-0.33%
2023/07/17163.7000.0063.7012950.34%
2023/06/15260.1000.0060.2022780.72%
2023/06/13260.4500.0060.0022830.71%
2023/06/0800.00060.6060.3002840.00%
2023/05/30159.9000.0059.4013110.32%
2023/05/0400.00166.5066.20-1385-0.26%
2023/05/03165.501465.8066.00-13380-3.42%
2023/05/0200.00165.0065.70-1375-0.27%
2023/04/2600.00661.4061.40-6360-1.66%
2023/04/2100.00161.1061.10-1324-0.31%
2023/04/1900.00163.6064.20-1313-0.32%
2023/04/1800.00163.8062.40-1308-0.32%
2023/04/1700.00663.0862.90-6313-1.92%
2023/03/30260.90261.2060.5004050.00%
2023/03/2800.00162.2062.00-1516-0.19%
2023/03/24163.0000.0063.0015980.17%
2023/03/2200.00261.5561.60-2763-0.26%
2023/03/21160.4000.0060.4018780.11%
2023/03/10662.4700.0062.4069790.61%
2023/03/0800.00164.4063.80-1994-0.10%
2023/03/03165.10165.2064.8001,0300.00%
2023/03/0200.00163.4063.20-11,055-0.09%
2023/03/01363.0000.0063.1031,0890.28%
2023/02/2400.00164.0063.60-11,170-0.09%
2023/02/23164.40464.4064.50-31,196-0.25%
2023/02/15263.7000.0063.6021,3940.14%
2023/02/10165.60265.3065.20-11,416-0.07%
2023/02/07167.20367.4067.50-21,438-0.14%
2023/02/06567.54168.5067.3041,4360.28%
2023/02/03265.4000.0065.2021,4250.14%
2023/02/02565.7000.0065.8051,4540.34%
2023/02/0100.00665.0565.50-61,455-0.41%
2023/01/11163.30263.6063.40-11,468-0.07%
2023/01/10162.5000.0062.7011,4700.07%
2023/01/06163.7000.0063.3011,4870.07%
2023/01/05564.06164.0063.8041,5010.27%
2023/01/0400.00165.4064.70-11,504-0.07%
2023/01/0300.00364.1364.80-31,511-0.20%
2022/12/30163.9000.0064.0011,5190.07%
2022/12/29164.1000.0064.6011,5220.07%
2022/12/27266.4000.0067.3021,5330.13%
2022/12/21165.90266.5066.50-11,519-0.07%
2022/12/201269.59967.1266.2031,5230.20%
2022/12/19768.61568.2669.0021,4490.14%
2022/12/16367.73366.6766.1001,4100.00%
2022/12/15267.2000.0066.4021,3870.14%
2022/12/141070.74569.6068.3051,3690.37%
2022/12/13968.07768.6071.3021,2490.16%
2022/12/12766.44866.6364.90-11,145-0.09%
2022/12/06164.6000.0063.7011,1680.09%
2022/12/0500.00166.0066.30-11,168-0.09%
2022/12/01365.0300.0065.0031,2080.25%
2022/11/3000.00365.0765.20-31,274-0.24%
2022/11/29265.10264.5064.5001,4270.00%
2022/11/28264.15163.9063.6011,4300.07%
2022/11/2500.00463.6563.10-41,447-0.28%
2022/11/24064.9000.0065.0001,5530.00%
2022/11/23165.50165.1065.9001,5410.00%
2022/11/22866.49464.7364.1041,5380.26%
2022/11/21364.17464.0363.80-11,489-0.07%
2022/11/181164.551165.1965.1001,5060.00%
2022/11/17259.45160.8061.2011,4840.07%
2022/11/1400.001.255.9256.10-1.21,808-0.07%
2022/11/11156.8000.0057.1012,0230.05%
2022/11/0400.00654.4254.90-62,305-0.26%
2022/11/03155.4000.0055.2012,3270.04%
2022/11/0200.00154.5055.00-12,353-0.04%
2022/11/01253.70253.8553.2002,3750.00%
2022/10/24152.7000.0051.8013,0150.03%
2022/10/1700.00152.0054.50-13,866-0.03%
2022/10/14155.9000.0055.5013,9450.03%
2022/10/12255.0000.0055.0024,3670.05%
2022/10/1100.00157.0056.70-14,412-0.02%
2022/10/07262.35361.6760.80-14,467-0.02%
2022/10/06162.70162.4062.5004,5540.00%
2022/10/05162.90162.7062.7004,7350.00%
2022/10/0400.00161.3061.30-15,177-0.02%
2022/10/03360.33360.2059.6005,2930.00%
2022/09/29259.20260.2059.9005,4560.00%
2022/09/2800.00157.7057.50-15,536-0.02%
2022/09/27261.1500.0062.5025,6470.04%
2022/09/26061.00261.4560.50-25,752-0.03%
2022/09/23068.0000.0066.0005,9160.00%
2022/09/22269.60268.9068.8006,0700.00%
2022/09/21369.5700.0068.8036,3220.05%
2022/09/20168.3000.0068.4016,5890.02%
2022/09/1900.000.166.9066.80-0.16,7480.00%
2022/09/160.169.0000.0068.600.16,9690.00%
2022/09/14370.5000.0070.0037,3900.04%
2022/09/13270.95270.6071.0007,6020.00%
2022/09/0800.00469.5070.00-48,550-0.05%
2022/09/0711.167.56767.0068.004.19,1740.04%
2022/09/064.172.10471.8570.500.19,4370.00%
2022/09/051177.971878.1975.80-79,617-0.07%
2022/09/0200.00174.8073.70-19,859-0.01%
2022/09/01177.00276.7075.50-110,309-0.01%
2022/08/31978.28776.8476.50211,0800.02%
2022/08/291074.3000.0073.901011,7390.09%
2022/08/26375.5300.0075.20311,7440.03%
2022/08/25377.27576.2276.10-211,764-0.02%
2022/08/240.278.80178.2077.50-0.911,777-0.01%
2022/08/231579.681578.3777.10011,7990.00%
2022/08/221478.25978.3278.80511,8010.04%
2022/08/19676.78276.7075.40412,1900.03%
2022/08/181179.491278.0076.70-112,263-0.01%
2022/08/1700.00275.6575.40-212,066-0.02%
2022/08/1629.174.852975.0773.600.111,9730.00%
2022/08/15171.20170.9071.10011,8230.00%
2022/08/12170.60170.8070.50011,8210.00%
2022/08/11171.6000.0071.50111,8350.01%
2022/08/100.171.4000.0072.000.111,8380.00%
2022/08/091473.78772.7072.50711,8450.06%
2022/08/08172.70172.9072.90011,8140.00%
2022/08/05571.36471.7872.10111,8050.01%
2022/08/047.170.01669.9069.801.111,8070.01%
2022/08/0315.275.851473.3672.001.211,7740.01%
2022/08/0226.380.793280.5477.50-5.711,700-0.05%
2022/08/01878.7000.0078.50811,9350.07%
2022/07/2900.00277.8578.00-212,335-0.02%
2022/07/281.175.9200.0076.601.112,5020.01%
2022/07/271775.911675.9576.00112,7620.01%
2022/07/261179.081076.8476.00112,8420.01%
2022/07/25979.93979.4178.80012,8480.00%
2022/07/2212.177.53178.9076.5011.112,5930.09%
2022/07/213.175.28374.6375.300.112,3700.00%
2022/07/2011.176.491377.0876.00-1.912,301-0.02%
2022/07/19173.40176.0076.00011,9940.00%
2022/07/18268.10267.6069.10011,9970.00%
2022/07/15168.9000.0066.90111,9510.01%
2022/07/14370.17869.4470.30-511,887-0.04%
2022/07/13372.70673.2870.90-311,788-0.03%
2022/07/121771.851271.7171.00511,5980.04%
2022/07/11366.133.168.8170.70-0.111,1310.00%
2022/07/08464.50364.4764.30111,0050.01%
2022/07/07864.808.164.4865.10-0.110,9350.00%
2022/07/063.268.25168.4064.302.210,8220.02%
2022/07/05871.23870.0471.40010,7190.00%
2022/07/04269.50270.1069.30010,5910.00%
2022/07/0125.174.902473.8670.801.110,4670.01%
2022/06/307.379.576.380.9674.50110,2800.01%
2022/06/291680.6416.680.4880.90-0.610,114-0.01%
2022/06/28981.14581.7378.5049,8480.04%
2022/06/271384.952781.8079.40-149,560-0.15%
2022/06/2413.389.921987.3184.30-5.79,387-0.06%
2022/06/231087.4610.386.8687.30-0.39,1530.00%
2022/06/2215.288.2522.288.2682.90-78,969-0.08%
2022/06/2117.183.5419.183.3485.00-28,705-0.02%
2022/06/203482.212680.8977.3088,4590.09%
2022/06/173980.0034.778.3381.004.37,9190.05%
2022/06/1676.278.6777.478.9276.20-1.27,464-0.02%
2022/06/152072.112072.6975.3006,8110.00%
2022/06/143672.2531.375.2068.504.76,5040.07%
2022/06/131879.491979.0674.80-16,240-0.02%
2022/06/1023.276.742877.1177.70-4.75,834-0.08%
2022/06/0978.677.6267.177.2175.2011.55,3650.21%
2022/06/0814.170.591571.3674.20-0.94,563-0.02%
2022/06/072363.773563.9867.50-124,105-0.29%
2022/06/061061.20360.6761.4073,7590.19%
2022/06/02357.2300.0055.9033,7180.08%
2022/06/01559.22559.5659.2003,6630.00%
2022/05/313361.383361.8060.9003,6020.00%
2022/05/30659.13658.9260.0003,4920.00%
2022/05/271263.141064.2958.6023,3360.06%
2022/05/261059.031759.4661.40-72,794-0.25%
2022/05/2500.00152.8055.90-12,640-0.04%
2022/05/24151.4000.0050.9012,6110.04%
2022/05/20155.3000.0055.9012,5790.04%
2022/05/19152.60154.9054.9002,5510.00%
2022/05/18150.6000.0049.9512,5150.04%
2022/05/1700.00449.4349.95-42,490-0.16%
2022/05/16246.5000.0045.4522,4530.08%
2022/05/1300.00148.0045.90-12,434-0.04%
2022/05/12246.90149.3046.4012,4090.04%
2022/05/110.453.0000.0051.400.42,3550.02%
2022/05/101.652.2000.0052.201.62,3200.07%
2022/05/091359.691360.2358.0002,2710.00%
2022/05/06956.112656.5658.70-171,715-0.99%
2022/05/051850.835051.6253.40-321,251-2.56%
2022/05/044151.50950.2048.55321,0103.17%
2022/05/031047.941048.5350.1006730.00%
2022/04/291044.722644.5845.60-16510-3.13%
2022/04/2700.003539.2039.20-35308-11.33%
2022/04/25141.0000.0037.8512430.41%
2022/04/0800.00133.0032.90-191-1.09%
2022/03/30132.8000.0032.9011410.71%
2022/03/0300.00136.3035.30-1133-0.75%
2022/02/1100.00133.6533.80-1110-0.91%
2022/01/0500.00131.7031.65-181-1.22%
2022/01/03133.3000.0032.701771.29%
2021/12/30635.7800.0033.206728.25%
2021/12/29133.6000.0033.601472.11%
2021/08/11230.0000.0029.602277.22%
2021/08/05330.0000.0030.4032910.29%
2021/05/111133.1300.0033.00117215.08%
2021/05/06433.5000.0033.704725.54%
2021/05/03334.9000.0034.903714.20%
2021/04/1200.00336.0036.25-369-4.34%
2021/03/311236.001236.0036.000720.00%
2021/01/0400.00236.0536.10-284-2.37%
2020/12/02233.6500.0034.552454.39%
2020/11/2500.00230.9530.95-233-6.01%
2020/11/1900.00231.0031.00-234-5.81%
2020/09/2500.00230.4030.50-297-2.05%
2020/09/0900.00132.1532.20-1210-0.48%
2020/08/201130.5000.0031.10112454.47%
2020/08/1000.00132.5032.50-1248-0.40%
2020/07/1700.00133.8532.65-1248-0.40%
2020/06/23140.801041.3439.80-9194-4.63%
2020/06/02133.5000.0033.2011210.82%
2020/05/27636.3600.0035.5061135.30%
2020/05/2000.00129.9030.00-190-1.11%
2020/05/19130.9500.0030.101901.11%
2019/12/3100.00537.0837.20-556-8.89%
2019/11/27538.4000.0038.4054810.37%
2019/10/15336.2000.0036.203773.88%
2019/10/01636.4000.0036.5061015.94%
2019/07/2600.00140.1040.10-1128-0.78%
2019/07/2400.003839.7239.80-38125-30.22%
2019/07/2300.001439.8039.80-14129-10.85%
2019/07/2200.00140.0039.90-1131-0.76%
2019/07/1800.00740.5540.35-7139-5.01%
2019/07/17339.3000.0039.7531541.94%
2019/07/1500.003638.6139.10-36153-23.49%
2019/07/1200.003038.5838.75-30152-19.61%
2019/07/10139.9500.0039.9511540.65%
2019/07/08140.909039.8139.90-89156-56.92%
2019/07/042238.8900.0039.102215314.32%
2019/06/286938.9500.0038.556916641.38%
2019/06/261937.4500.0038.20192118.99%
2019/06/25437.2500.0037.3042111.90%
2019/06/215137.4500.0037.355121423.83%
2019/06/20537.2400.0037.2052152.32%
2019/06/183036.9000.0036.853023512.75%
2019/06/171237.1800.0036.80122404.98%
2019/05/09137.0000.0036.6012640.38%
2019/04/2300.00143.0042.80-1235-0.42%
2019/04/12139.6000.0039.9012230.45%
2019/04/11141.5000.0040.6512190.46%
2019/04/08243.4500.0042.9022050.97%
2019/03/2900.00542.2041.50-5171-2.91%
2019/02/2100.00332.3032.05-364-4.66%
2019/02/14332.0000.0032.003575.18%
2019/01/3000.00431.0031.10-454-7.41%
2019/01/091432.071132.5031.703476.32%
2019/01/07127.9500.0027.951303.30%
2018/12/211027.5000.0027.70103925.28%
2018/12/1800.00328.1528.00-338-7.71%
2018/12/0600.00128.0027.95-140-2.49%
2018/10/19127.5000.0027.851671.48%
2018/09/1000.00132.7032.00-161-1.63%
2018/08/29632.56732.2432.20-164-1.55%
2018/06/2200.00134.0034.00-171-1.40%
2018/05/2400.00134.0033.95-180-1.25%
2018/05/11132.5000.0032.801841.19%
2018/05/10133.0000.0033.301831.19%
2018/04/17532.9500.0033.655835.98%
2018/04/0900.00135.8036.50-174-1.34%
2018/04/0200.00236.1035.50-271-2.80%
2018/03/30336.0000.0035.753694.34%
2018/03/2700.00535.5035.40-564-7.74%
2018/02/0600.00135.0033.60-153-1.86%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音