券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 938 | 0.11% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 947 | -0.11% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 950 | -0.11% |
|
| 2024/05/15 | 2 | 27.78 | 0 | 0.00 | 27.70 | 2 | 1,024 | 0.20% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 1,112 | -0.09% |
|
| 2024/05/13 | 1 | 27.40 | 10 | 27.40 | 27.40 | -9 | 1,115 | -0.81% |
|
| 2024/05/10 | 0 | 28.25 | 0 | 0.00 | 28.10 | 0 | 1,116 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 13 | 27.60 | 27.60 | -13 | 1,100 | -1.18% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 27.40 | 27.55 | -2 | 1,099 | -0.18% |
|
| 2024/04/26 | 10 | 27.10 | 1 | 27.10 | 27.05 | 9 | 1,091 | 0.82% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 1,092 | -0.09% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 1,096 | -0.09% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 1,105 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 21 | 27.04 | 26.90 | -21 | 1,110 | -1.89% |
|
| 2024/04/19 | 1 | 27.05 | 0 | 0.00 | 27.35 | 1 | 1,100 | 0.09% |
|
| 2024/04/18 | 22 | 29.22 | 4 | 29.30 | 28.50 | 18 | 1,073 | 1.68% |
|
| 2024/04/17 | 0 | 0.00 | 18 | 27.51 | 27.80 | -18 | 963 | -1.87% |
|
| 2024/04/16 | 5 | 25.50 | 1 | 25.50 | 25.30 | 4 | 935 | 0.43% |
|
| 2024/04/15 | 8 | 26.13 | 0 | 0.00 | 26.00 | 8 | 920 | 0.87% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 911 | -0.11% |
|
| 2024/04/10 | 1 | 26.65 | 2 | 26.58 | 26.55 | -1 | 915 | -0.11% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 939 | -0.11% |
|
| 2024/04/03 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 943 | 0.11% |
|
| 2024/04/02 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 945 | 0.21% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 26.90 | 26.85 | -5 | 963 | -0.52% |
|
| 2024/03/29 | 1 | 26.65 | 1 | 26.85 | 26.75 | 0 | 973 | 0.00% |
|
| 2024/03/28 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 974 | 0.10% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 976 | -0.10% |
|
| 2024/03/26 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 984 | 0.10% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 26.71 | 26.75 | -4 | 991 | -0.40% |
|
| 2024/03/22 | 2.2 | 26.38 | 1 | 26.35 | 26.35 | 1.2 | 990 | 0.12% |
|
| 2024/03/21 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 994 | 0.10% |
|
| 2024/03/20 | 2 | 26.35 | 2 | 26.60 | 26.65 | 0 | 1,025 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 1,024 | -0.20% |
|
| 2024/03/18 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 1,027 | 0.10% |
|
| 2024/03/15 | 2 | 26.63 | 0 | 0.00 | 26.50 | 2 | 1,032 | 0.19% |
|
| 2024/03/14 | 6 | 27.13 | 0 | 0.00 | 26.90 | 6 | 1,045 | 0.57% |
|
| 2024/03/13 | 4 | 27.95 | 0 | 0.00 | 27.80 | 4 | 1,026 | 0.39% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 28.40 | 28.55 | -2 | 1,020 | -0.20% |
|
| 2024/03/11 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,031 | 0.10% |
|
| 2024/03/08 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,040 | 0.10% |
|
| 2024/03/07 | 1 | 28.30 | 1 | 28.35 | 28.40 | 0 | 1,071 | 0.00% |
|
| 2024/03/06 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,074 | 0.09% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 1,084 | -0.09% |
|
| 2024/03/04 | 3.2 | 28.85 | 0 | 0.00 | 28.70 | 3.2 | 1,094 | 0.29% |
|
| 2024/03/01 | 2 | 29.15 | 1 | 29.35 | 29.20 | 1 | 1,115 | 0.09% |
|
| 2024/02/29 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,226 | 0.08% |
|
| 2024/02/27 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 1,221 | 0.16% |
|
| 2024/02/26 | 1 | 29.95 | 1 | 30.05 | 29.95 | 0 | 1,221 | 0.00% |
|
| 2024/02/23 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,222 | 0.08% |
|
| 2024/02/22 | 0.2 | 30.00 | 2 | 30.28 | 30.45 | -1.8 | 1,220 | -0.15% |
|
| 2024/02/21 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,213 | 0.08% |
|
| 2024/02/19 | 1 | 30.55 | 1 | 30.75 | 30.70 | 0 | 1,214 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 30.20 | 30.30 | -4 | 1,211 | -0.33% |
|
| 2024/02/15 | 5 | 29.68 | 2 | 29.95 | 29.65 | 3 | 1,140 | 0.26% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 1,052 | -0.10% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 30.50 | 30.05 | -1 | 1,049 | -0.10% |
|
| 2024/02/01 | 5 | 30.22 | 1 | 30.85 | 30.30 | 4 | 1,039 | 0.38% |
|
| 2024/01/31 | 2 | 30.58 | 0 | 0.00 | 30.55 | 2 | 1,030 | 0.19% |
|
| 2024/01/30 | 1.2 | 30.85 | 6 | 31.08 | 30.80 | -4.8 | 1,042 | -0.46% |
|
| 2024/01/29 | 0 | 31.30 | 0 | 0.00 | 31.10 | 0 | 1,041 | 0.00% |
|
| 2024/01/26 | 3 | 31.00 | 0 | 0.00 | 31.10 | 3 | 1,038 | 0.29% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 31.30 | 31.10 | -1 | 1,035 | -0.10% |
|
| 2024/01/19 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 1,044 | 0.10% |
|
| 2024/01/17 | 1 | 31.50 | 0 | 0.00 | 31.10 | 1 | 1,036 | 0.10% |
|
| 2024/01/16 | 2 | 31.75 | 1 | 31.75 | 31.60 | 1 | 1,022 | 0.10% |
|
| 2024/01/12 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 1,017 | 0.10% |
|
| 2024/01/11 | 4 | 32.34 | 0 | 0.00 | 32.10 | 4 | 1,018 | 0.39% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 33.15 | 33.10 | -2 | 1,016 | -0.20% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 1,002 | -0.10% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 32.88 | 33.00 | -3 | 987 | -0.30% |
|
| 2023/12/25 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 977 | 0.10% |
|
| 2023/12/22 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 974 | 0.10% |
|
| 2023/12/21 | 2 | 32.75 | 1 | 33.20 | 32.80 | 1 | 982 | 0.10% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 33.00 | 33.00 | -3 | 987 | -0.30% |
|
| 2023/12/15 | 2 | 32.65 | 3 | 32.90 | 32.50 | -1 | 1,000 | -0.10% |
|
| 2023/12/14 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 979 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 33.15 | 32.90 | -1 | 988 | -0.10% |
|
| 2023/12/12 | 1 | 33.05 | 1 | 33.30 | 33.15 | 0 | 988 | 0.00% |
|
| 2023/12/11 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 983 | 0.10% |
|
| 2023/12/07 | 0.1 | 35.15 | 0 | 0.00 | 34.35 | 0.1 | 965 | 0.01% |
|
| 2023/12/05 | 1.1 | 35.60 | 1 | 35.60 | 35.80 | 0.1 | 967 | 0.01% |
|
| 2023/12/04 | 1 | 36.40 | 0 | 0.00 | 36.05 | 1 | 953 | 0.10% |
|
| 2023/11/30 | 0.1 | 35.60 | 0 | 0.00 | 35.70 | 0.1 | 902 | 0.02% |
|
| 2023/11/28 | 1 | 36.10 | 0 | 0.00 | 35.65 | 1 | 880 | 0.11% |
|
| 2023/11/27 | 2 | 35.90 | 3 | 35.53 | 36.00 | -1 | 845 | -0.12% |
|
| 2023/11/24 | 0.2 | 33.35 | 0 | 0.00 | 33.80 | 0.2 | 740 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 33.32 | 33.40 | -3 | 729 | -0.41% |
|
| 2023/11/21 | 2.2 | 32.97 | 0 | 0.00 | 33.10 | 2.2 | 734 | 0.30% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 33.15 | 33.00 | -4 | 745 | -0.54% |
|
| 2023/11/16 | 2 | 33.00 | 1 | 33.00 | 32.95 | 1 | 749 | 0.13% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 32.65 | 32.85 | -2 | 747 | -0.27% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 739 | -0.14% |
|
| 2023/11/13 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 743 | 0.27% |
|
| 2023/11/10 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 748 | 0.13% |
|
| 2023/11/08 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 758 | 0.13% |
|
| 2023/11/07 | 1 | 32.50 | 2 | 33.00 | 32.40 | -1 | 760 | -0.13% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 752 | -0.13% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 32.18 | 32.35 | -2 | 777 | -0.26% |
|
| 2023/10/26 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 773 | 0.13% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 775 | -0.26% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 32.18 | 31.95 | -3 | 789 | -0.38% |
|
| 2023/10/18 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 797 | 0.13% |
|
| 2023/10/16 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 860 | 0.23% |
|
| 2023/10/13 | 2 | 33.03 | 0 | 0.00 | 32.85 | 2 | 862 | 0.23% |
|
| 2023/10/12 | 5 | 33.21 | 1 | 33.20 | 33.25 | 4 | 867 | 0.46% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 33.85 | 34.35 | 0 | 876 | 0.00% |
|
| 2023/10/04 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 877 | 0.00% |
|
| 2023/10/03 | 1 | 34.40 | 0 | 0.00 | 34.00 | 1 | 874 | 0.11% |
|
| 2023/09/26 | 1 | 34.50 | 2 | 34.65 | 34.50 | -1 | 901 | -0.11% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 34.10 | 34.60 | -1 | 880 | -0.11% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 862 | -0.12% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 33.66 | 33.65 | -4 | 848 | -0.47% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 33.65 | 33.50 | -5 | 847 | -0.59% |
|
| 2023/09/12 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 861 | 0.12% |
|
| 2023/09/11 | 0 | 0.00 | 10 | 33.06 | 33.35 | -10 | 855 | -1.17% |
|
| 2023/09/08 | 1 | 32.05 | 0 | 0.00 | 32.25 | 1 | 844 | 0.12% |
|
| 2023/09/05 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 866 | 0.12% |
|
| 2023/09/04 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 867 | 0.12% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 33.33 | 33.20 | -3 | 874 | -0.34% |
|
| 2023/08/29 | 1 | 32.50 | 1 | 32.45 | 32.50 | 0 | 854 | 0.00% |
|
| 2023/08/28 | 2 | 32.75 | 0 | 0.00 | 32.65 | 2 | 859 | 0.23% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 872 | -0.11% |
|
| 2023/08/24 | 1 | 32.80 | 2 | 33.38 | 32.80 | -1 | 866 | -0.12% |
|
| 2023/08/23 | 2 | 32.55 | 0 | 0.00 | 32.20 | 2 | 853 | 0.23% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 33.15 | 32.70 | -1 | 859 | -0.12% |
|
| 2023/08/18 | 1 | 32.60 | 1 | 33.15 | 32.50 | 0 | 863 | 0.00% |
|
| 2023/08/17 | 1 | 32.00 | 2 | 32.60 | 32.70 | -1 | 872 | -0.11% |
|
| 2023/08/16 | 4 | 32.66 | 0 | 0.00 | 32.30 | 4 | 878 | 0.46% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 33.95 | 33.20 | -3 | 871 | -0.34% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 34.30 | 33.75 | -1 | 871 | -0.11% |
|
| 2023/08/08 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 879 | 0.11% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 34.90 | 34.50 | -1 | 925 | -0.11% |
|
| 2023/07/31 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 921 | 0.11% |
|
| 2023/07/27 | 1 | 35.05 | 1 | 35.45 | 35.20 | 0 | 930 | 0.00% |
|
| 2023/07/26 | 2 | 35.23 | 1 | 35.05 | 35.05 | 1 | 957 | 0.10% |
|
| 2023/07/21 | 2 | 35.85 | 0 | 0.00 | 35.60 | 2 | 951 | 0.21% |
|
| 2023/07/20 | 15.3 | 36.94 | 14 | 36.33 | 36.20 | 1.3 | 960 | 0.14% |
|
| 2023/07/19 | 2 | 36.78 | 4 | 37.01 | 36.80 | -2 | 979 | -0.20% |
|
| 2023/07/18 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 960 | 0.10% |
|
| 2023/07/13 | 3 | 35.72 | 0 | 0.00 | 35.50 | 3 | 1,009 | 0.30% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 36.23 | 36.10 | -2 | 1,010 | -0.20% |
|
| 2023/07/11 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 1,030 | 0.10% |
|
| 2023/07/06 | 1 | 36.95 | 0.2 | 36.98 | 36.75 | 0.8 | 1,055 | 0.08% |
|
| 2023/07/04 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 1,067 | 0.09% |
|
| 2023/07/03 | 0.1 | 37.70 | 0 | 0.00 | 37.55 | 0.1 | 1,069 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 1,070 | -0.09% |
|
| 2023/06/29 | 0 | 0.00 | 2.2 | 37.53 | 37.45 | -2.2 | 1,071 | -0.20% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 37.60 | 37.20 | -1 | 1,082 | -0.09% |
|
| 2023/06/26 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 1,082 | 0.09% |
|
| 2023/06/21 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 1,089 | 0.09% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 37.70 | 37.55 | -1 | 1,091 | -0.09% |
|
| 2023/06/16 | 1 | 37.20 | 2 | 37.80 | 37.85 | -1 | 1,103 | -0.09% |
|
| 2023/06/14 | 1 | 37.35 | 1 | 37.30 | 37.25 | 0 | 1,094 | 0.00% |
|
| 2023/06/13 | 6 | 37.74 | 0.2 | 37.75 | 37.60 | 5.9 | 1,108 | 0.53% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 38.40 | 38.40 | -3 | 1,112 | -0.27% |
|
| 2023/06/08 | 2 | 38.20 | 1 | 38.40 | 38.15 | 1 | 1,204 | 0.08% |
|
| 2023/06/07 | 0 | 0.00 | 3.1 | 38.66 | 38.55 | -3.1 | 1,750 | -0.18% |
|
| 2023/06/06 | 3.1 | 38.20 | 0 | 0.00 | 38.35 | 3.1 | 2,132 | 0.15% |
|
| 2023/06/01 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 2,147 | 0.05% |
|
| 2023/05/30 | 1 | 37.95 | 1 | 38.10 | 37.90 | 0 | 2,212 | 0.00% |
|
| 2023/05/29 | 2 | 37.80 | 2 | 37.80 | 37.80 | 0 | 2,224 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 37.98 | 37.75 | -2 | 2,237 | -0.09% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 2,239 | -0.04% |
|
| 2023/05/24 | 1 | 38.70 | 1 | 38.70 | 38.70 | 0 | 2,247 | 0.00% |
|
| 2023/05/23 | 1 | 38.30 | 4 | 38.53 | 38.55 | -3 | 2,269 | -0.13% |
|
| 2023/05/22 | 6 | 38.13 | 1 | 38.35 | 38.05 | 5 | 2,291 | 0.22% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 2,289 | -0.04% |
|
| 2023/05/15 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 2,313 | 0.04% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 37.40 | 37.50 | -2 | 2,338 | -0.09% |
|
| 2023/05/11 | 1 | 37.60 | 1 | 37.55 | 37.55 | 0 | 2,370 | 0.00% |
|
| 2023/05/10 | 1 | 38.70 | 1 | 38.95 | 38.60 | 0 | 2,397 | 0.00% |
|
| 2023/05/09 | 4 | 39.48 | 2 | 39.08 | 39.00 | 2 | 2,558 | 0.08% |
|
| 2023/05/08 | 1 | 40.20 | 3 | 40.20 | 39.95 | -2 | 2,587 | -0.08% |
|
| 2023/05/03 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 2,730 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 40.58 | 40.55 | -2 | 2,923 | -0.07% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 39.45 | 39.80 | -1 | 2,958 | -0.03% |
|
| 2023/04/27 | 1 | 38.85 | 2 | 39.22 | 39.10 | -1 | 2,953 | -0.04% |
|
| 2023/04/26 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 2,956 | 0.03% |
|
| 2023/04/24 | 4 | 40.41 | 2 | 40.95 | 40.25 | 2 | 2,936 | 0.07% |
|
| 2023/04/21 | 11 | 39.94 | 11 | 40.47 | 40.10 | 0 | 2,908 | 0.00% |
|
| 2023/04/19 | 1 | 40.75 | 1 | 40.51 | 40.50 | 0 | 2,861 | 0.00% |
|
| 2023/04/17 | 1 | 40.60 | 0.1 | 40.30 | 40.30 | 1 | 2,816 | 0.03% |
|
| 2023/04/14 | 0 | 40.65 | 1 | 40.55 | 40.45 | -1 | 2,802 | -0.03% |
|
| 2023/04/13 | 1 | 40.40 | 1 | 40.30 | 40.15 | 0 | 2,785 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 2,760 | -0.04% |
|
| 2023/04/11 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 2,756 | 0.04% |
|
| 2023/04/10 | 1 | 40.20 | 1 | 39.75 | 39.75 | 0 | 2,760 | 0.00% |
|
| 2023/04/07 | 3 | 39.88 | 0 | 0.00 | 40.05 | 3 | 2,758 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 39.90 | 39.50 | -1 | 2,780 | -0.04% |
|
| 2023/03/31 | 2 | 39.35 | 0 | 0.00 | 39.45 | 2 | 2,779 | 0.07% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 39.55 | 39.45 | 0 | 2,782 | 0.00% |
|
| 2023/03/27 | 0.3 | 39.60 | 0 | 0.00 | 39.60 | 0.3 | 2,936 | 0.01% |
|
| 2023/03/24 | 2.1 | 39.26 | 1 | 39.60 | 39.50 | 1.1 | 2,941 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 39.05 | 38.90 | -0.1 | 2,952 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 2,977 | -0.03% |
|
| 2023/03/17 | 1.1 | 38.43 | 0 | 0.00 | 38.65 | 1.1 | 2,975 | 0.04% |
|
| 2023/03/16 | 1 | 38.15 | 0 | 0.00 | 38.45 | 1 | 2,978 | 0.03% |
|
| 2023/03/15 | 0 | 0.00 | 1.1 | 39.31 | 39.10 | -1.1 | 2,964 | -0.04% |
|
| 2023/03/13 | 1 | 39.20 | 0 | 0.00 | 39.45 | 1 | 2,956 | 0.03% |
|
| 2023/03/10 | 42.2 | 42.67 | 28 | 41.71 | 40.45 | 14.2 | 2,901 | 0.49% |
|
| 2023/03/09 | 13 | 43.55 | 6 | 44.56 | 44.85 | 7 | 2,395 | 0.29% |
|
| 2023/03/08 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 2,017 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 40.95 | 40.90 | 0 | 2,006 | 0.00% |
|
| 2023/03/03 | 1 | 41.50 | 1 | 41.00 | 41.10 | 0 | 2,003 | 0.00% |
|
| 2023/03/02 | 0 | 41.55 | 1 | 40.45 | 41.30 | -1 | 1,990 | -0.05% |
|
| 2023/03/01 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 1,937 | 0.05% |
|
| 2023/02/24 | 1 | 40.50 | 0.1 | 40.60 | 40.60 | 1 | 1,952 | 0.05% |
|
| 2023/02/23 | 0.1 | 40.50 | 0 | 0.00 | 40.50 | 0.1 | 1,954 | 0.00% |
|
| 2023/02/22 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 1,988 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 39.87 | 41.10 | -5 | 2,025 | -0.25% |
|
| 2023/02/15 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 2,104 | 0.10% |
|
| 2023/02/14 | 1 | 40.60 | 1 | 40.55 | 40.25 | 0 | 2,111 | 0.00% |
|
| 2023/02/13 | 1 | 40.75 | 0 | 0.00 | 40.50 | 1 | 2,109 | 0.05% |
|
| 2023/02/10 | 1 | 40.30 | 2 | 40.68 | 40.20 | -1 | 2,093 | -0.05% |
|
| 2023/02/08 | 10 | 41.50 | 11 | 41.36 | 41.55 | -1 | 2,031 | -0.05% |
|
| 2023/02/07 | 9 | 42.09 | 1.3 | 42.19 | 41.60 | 7.7 | 1,984 | 0.39% |
|
| 2023/02/06 | 1 | 40.30 | 0 | 40.40 | 40.25 | 1 | 1,850 | 0.05% |
|
| 2023/02/03 | 0 | 40.75 | 2.5 | 40.79 | 40.75 | -2.5 | 1,814 | -0.14% |
|
| 2023/02/02 | 0 | 39.90 | 4 | 39.98 | 39.90 | -4 | 1,743 | -0.23% |
|
| 2023/02/01 | 2 | 39.55 | 3 | 39.32 | 39.65 | -1 | 1,701 | -0.06% |
|
| 2023/01/31 | 2 | 39.45 | 11 | 39.26 | 39.65 | -9 | 1,664 | -0.54% |
|
| 2023/01/30 | 0 | 0.00 | 15 | 38.63 | 38.75 | -15 | 1,471 | -1.02% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 35.38 | 35.55 | -2 | 1,419 | -0.14% |
|
| 2023/01/13 | 0.1 | 35.18 | 0.2 | 35.31 | 35.15 | -0.2 | 1,428 | -0.01% |
|
| 2023/01/11 | 1 | 35.40 | 1.8 | 35.57 | 35.40 | -0.8 | 1,446 | -0.05% |
|
| 2023/01/10 | 0 | 0.00 | 0.5 | 35.61 | 35.30 | -0.5 | 1,455 | -0.03% |
|
| 2023/01/09 | 2 | 35.30 | 1 | 35.45 | 35.50 | 1 | 1,480 | 0.07% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 35.25 | 35.05 | -2 | 1,510 | -0.13% |
|
| 2023/01/03 | 1 | 34.95 | 0 | 0.00 | 35.10 | 1 | 1,543 | 0.06% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 35.65 | 35.70 | -0.1 | 1,614 | -0.01% |
|
| 2022/12/28 | 3 | 36.05 | 2 | 36.08 | 35.70 | 1 | 1,624 | 0.06% |
|
| 2022/12/27 | 4.1 | 36.53 | 0 | 0.00 | 36.45 | 4.1 | 1,625 | 0.25% |
|
| 2022/12/26 | 2 | 37.25 | 4 | 37.44 | 37.00 | -2 | 1,631 | -0.12% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 1,627 | -0.06% |
|
| 2022/12/22 | 1 | 35.70 | 1 | 36.05 | 36.15 | 0 | 1,633 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 1,652 | -0.06% |
|
| 2022/12/20 | 8.1 | 36.55 | 2 | 36.20 | 35.75 | 6.1 | 1,659 | 0.37% |
|
| 2022/12/19 | 3.3 | 37.78 | 17 | 37.35 | 37.85 | -13.7 | 1,646 | -0.83% |
|
| 2022/12/16 | 4 | 35.76 | 2 | 36.08 | 35.60 | 2 | 1,560 | 0.13% |
|
| 2022/12/15 | 3 | 36.50 | 11 | 36.55 | 36.30 | -8 | 1,579 | -0.51% |
|
| 2022/12/14 | 5 | 36.57 | 5 | 36.46 | 36.45 | 0 | 1,595 | 0.00% |
|
| 2022/12/13 | 14 | 37.01 | 9 | 36.96 | 37.10 | 5 | 1,581 | 0.32% |
|
| 2022/12/12 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 1,569 | 0.06% |
|
| 2022/12/09 | 0.7 | 36.45 | 0 | 0.00 | 36.50 | 0.7 | 1,585 | 0.04% |
|
| 2022/12/07 | 3 | 36.58 | 4 | 36.90 | 36.50 | -1 | 1,618 | -0.06% |
|
| 2022/12/06 | 6.1 | 36.81 | 1 | 38.00 | 36.60 | 5.1 | 1,617 | 0.32% |
|
| 2022/12/05 | 0.2 | 38.04 | 3 | 38.15 | 38.05 | -2.8 | 1,656 | -0.17% |
|
| 2022/12/02 | 2 | 37.98 | 0 | 0.00 | 37.95 | 2 | 1,657 | 0.12% |
|
| 2022/12/01 | 4 | 38.29 | 5 | 38.48 | 38.25 | -1 | 1,674 | -0.06% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 1,705 | -0.06% |
|
| 2022/11/25 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 1,858 | 0.05% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 37.65 | 37.15 | -2 | 2,082 | -0.10% |
|
| 2022/11/18 | 1 | 37.15 | 7 | 37.44 | 37.55 | -6 | 2,120 | -0.28% |
|
| 2022/11/17 | 0 | 0.00 | 6.1 | 36.75 | 36.85 | -6.1 | 2,118 | -0.29% |
|
| 2022/11/16 | 0 | 36.05 | 4 | 36.16 | 36.00 | -4 | 2,094 | -0.19% |
|
| 2022/11/15 | 1 | 35.50 | 4 | 36.06 | 35.60 | -3 | 2,094 | -0.14% |
|
| 2022/11/14 | 2 | 35.30 | 6.1 | 35.50 | 35.30 | -4.1 | 2,068 | -0.20% |
|
| 2022/11/10 | 1 | 34.95 | 2 | 34.63 | 34.00 | -1 | 2,029 | -0.05% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 34.73 | 34.55 | -2 | 2,033 | -0.10% |
|
| 2022/11/08 | 1 | 34.65 | 0 | 34.65 | 34.35 | 1 | 2,040 | 0.05% |
|
| 2022/11/07 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 2,043 | 0.05% |
|
| 2022/11/02 | 0 | 34.90 | 0 | 0.00 | 34.85 | 0 | 2,059 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 2,078 | -0.05% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 32.70 | 32.25 | -4 | 2,156 | -0.19% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 32.50 | 32.75 | -2 | 2,202 | -0.09% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 2,235 | -0.09% |
|
| 2022/10/25 | 2 | 32.00 | 0 | 0.00 | 31.75 | 2 | 2,257 | 0.09% |
|
| 2022/10/24 | 0 | 0.00 | 1.3 | 32.23 | 32.15 | -1.3 | 2,280 | -0.06% |
|
| 2022/10/21 | 7 | 31.75 | 1 | 31.70 | 31.65 | 6 | 2,299 | 0.26% |
|
| 2022/10/17 | 1 | 33.30 | 1 | 32.65 | 32.70 | 0 | 2,477 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 34.05 | 32.30 | 0 | 2,532 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 34.45 | 33.95 | -3 | 2,534 | -0.12% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 34.40 | 33.95 | -1 | 2,549 | -0.04% |
|
| 2022/10/07 | 7 | 35.52 | 4 | 35.23 | 35.10 | 3 | 2,562 | 0.12% |
|
| 2022/10/06 | 1.3 | 34.86 | 32 | 35.77 | 35.25 | -30.7 | 2,555 | -1.20% |
|
| 2022/10/05 | 2 | 34.95 | 2 | 34.78 | 34.65 | 0 | 2,569 | 0.00% |
|
| 2022/09/30 | 0 | 33.40 | 1 | 34.10 | 34.30 | -1 | 2,761 | -0.04% |
|
| 2022/09/29 | 0 | 0.00 | 3.5 | 33.42 | 33.40 | -3.5 | 2,982 | -0.12% |
|
| 2022/09/28 | 12 | 33.45 | 0.2 | 32.65 | 32.65 | 11.8 | 3,196 | 0.37% |
|
| 2022/09/27 | 1 | 33.25 | 1 | 33.80 | 34.30 | 0 | 3,232 | 0.00% |
|
| 2022/09/26 | 11 | 34.87 | 4 | 34.20 | 33.45 | 7 | 3,244 | 0.22% |
|
| 2022/09/23 | 8 | 35.78 | 6 | 35.74 | 35.30 | 2 | 3,286 | 0.06% |
|
| 2022/09/22 | 16 | 35.80 | 1 | 36.40 | 35.85 | 15 | 3,401 | 0.44% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 36.55 | 36.15 | -1 | 3,478 | -0.03% |
|
| 2022/09/19 | 9 | 35.94 | 5 | 35.85 | 36.05 | 4 | 3,689 | 0.11% |
|
| 2022/09/16 | 6 | 36.68 | 1 | 36.90 | 36.55 | 5 | 3,710 | 0.13% |
|
| 2022/09/15 | 1 | 36.85 | 1 | 37.30 | 37.15 | 0 | 3,721 | 0.00% |
|
| 2022/09/14 | 1.6 | 36.77 | 1 | 36.90 | 36.90 | 0.6 | 3,739 | 0.02% |
|
| 2022/09/13 | 1.2 | 37.22 | 7 | 37.27 | 37.15 | -5.8 | 3,743 | -0.15% |
|
| 2022/09/12 | 20.3 | 37.18 | 2 | 37.35 | 37.25 | 18.3 | 3,839 | 0.48% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 38.31 | 38.55 | -4 | 3,851 | -0.10% |
|
| 2022/09/07 | 2 | 38.15 | 0 | 0.00 | 37.90 | 2 | 3,883 | 0.05% |
|
| 2022/09/06 | 2 | 38.90 | 0 | 0.00 | 38.65 | 2 | 3,876 | 0.05% |
|
| 2022/09/05 | 2 | 40.23 | 0.1 | 40.20 | 40.10 | 2 | 3,850 | 0.05% |
|
| 2022/09/02 | 5 | 41.26 | 7 | 41.52 | 41.30 | -2 | 3,842 | -0.05% |
|
| 2022/09/01 | 1 | 40.50 | 0 | 0.00 | 40.80 | 1 | 3,806 | 0.03% |
|
| 2022/08/31 | 21.1 | 41.22 | 10 | 41.10 | 40.70 | 11.1 | 3,741 | 0.30% |
|
| 2022/08/30 | 15 | 40.23 | 1 | 40.15 | 40.00 | 14 | 3,615 | 0.39% |
|
| 2022/08/29 | 2 | 39.03 | 0 | 0.00 | 39.55 | 2 | 3,599 | 0.06% |
|
| 2022/08/26 | 2 | 40.00 | 3 | 39.85 | 39.50 | -1 | 3,555 | -0.03% |
|
| 2022/08/24 | 0 | 0.00 | 3.1 | 39.20 | 39.10 | -3.1 | 3,453 | -0.09% |
|
| 2022/08/22 | 1 | 39.00 | 22 | 39.09 | 38.75 | -21 | 3,408 | -0.62% |
|
| 2022/08/19 | 0 | 0.00 | 2.1 | 38.49 | 38.45 | -2.1 | 3,375 | -0.06% |
|
| 2022/08/18 | 2 | 38.30 | 0 | 0.00 | 38.50 | 2 | 3,367 | 0.06% |
|
| 2022/08/17 | 0 | 38.30 | 10 | 38.40 | 38.35 | -10 | 3,355 | -0.30% |
|
| 2022/08/11 | 18 | 37.40 | 0 | 0.00 | 37.35 | 18 | 3,341 | 0.54% |
|
| 2022/08/09 | 1 | 37.16 | 0 | 0.00 | 37.30 | 1 | 3,338 | 0.03% |
|
| 2022/08/05 | 1 | 36.80 | 1 | 36.55 | 36.80 | 0 | 3,344 | 0.00% |
|
| 2022/08/04 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 3,381 | 0.03% |
|
| 2022/08/03 | 14 | 37.06 | 0 | 0.00 | 37.05 | 14 | 3,335 | 0.42% |
|
| 2022/08/02 | 2 | 38.35 | 0 | 0.00 | 38.15 | 2 | 3,319 | 0.06% |
|
| 2022/08/01 | 0 | 0.00 | 15 | 39.44 | 39.30 | -15 | 3,307 | -0.46% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 3,314 | -0.03% |
|
| 2022/07/27 | 3 | 39.97 | 1.1 | 40.00 | 39.90 | 1.9 | 3,310 | 0.06% |
|
| 2022/07/26 | 2 | 40.80 | 4 | 40.40 | 40.90 | -2 | 3,274 | -0.06% |
|
| 2022/07/25 | 4.1 | 40.58 | 2 | 40.78 | 40.65 | 2.1 | 3,253 | 0.06% |
|
| 2022/07/22 | 1 | 40.60 | 2 | 39.98 | 39.95 | -1 | 3,253 | -0.03% |
|
| 2022/07/21 | 2 | 39.45 | 3 | 39.70 | 40.10 | -1 | 3,234 | -0.03% |
|
| 2022/07/20 | 2 | 38.10 | 15 | 38.61 | 39.10 | -13 | 3,221 | -0.40% |
|
| 2022/07/19 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 3,234 | 0.03% |
|
| 2022/07/15 | 12 | 38.47 | 1 | 39.30 | 38.25 | 11 | 3,276 | 0.34% |
|
| 2022/07/14 | 1 | 39.00 | 11 | 38.90 | 39.15 | -10 | 3,279 | -0.30% |
|
| 2022/07/13 | 14 | 40.11 | 2 | 40.10 | 39.50 | 12 | 3,320 | 0.36% |
|
| 2022/07/12 | 2.5 | 39.30 | 0 | 0.00 | 39.25 | 2.5 | 3,378 | 0.07% |
|
| 2022/07/11 | 1 | 40.10 | 23.3 | 39.78 | 40.35 | -22.3 | 3,518 | -0.63% |
|
| 2022/07/08 | 29 | 41.57 | 7.2 | 41.26 | 40.70 | 21.9 | 3,687 | 0.59% |
|
| 2022/07/07 | 2.4 | 40.14 | 3 | 42.20 | 41.50 | -0.6 | 3,633 | -0.02% |
|
| 2022/07/06 | 11.5 | 40.79 | 11.2 | 41.35 | 40.35 | 0.3 | 3,537 | 0.01% |
|
| 2022/07/05 | 3 | 37.27 | 71 | 37.84 | 38.05 | -68 | 3,612 | -1.88% |
|
| 2022/07/04 | 0 | 0.00 | 17 | 36.16 | 36.00 | -17 | 3,623 | -0.47% |
|
| 2022/06/30 | 2 | 41.05 | 7 | 41.46 | 39.10 | -5 | 3,626 | -0.14% |
|
| 2022/06/29 | 3 | 41.25 | 2 | 41.10 | 40.85 | 1 | 3,514 | 0.03% |
|
| 2022/06/28 | 15 | 40.02 | 10 | 40.56 | 40.50 | 5 | 3,411 | 0.15% |
|
| 2022/06/27 | 2 | 39.15 | 4 | 39.25 | 39.35 | -2 | 3,247 | -0.06% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 37.83 | 38.65 | -2 | 3,191 | -0.06% |
|
| 2022/06/23 | 1 | 37.75 | 2 | 37.53 | 37.40 | -1 | 3,192 | -0.03% |
|
| 2022/06/22 | 2 | 37.28 | 2 | 37.50 | 36.85 | 0 | 3,167 | 0.00% |
|
| 2022/06/21 | 1 | 36.65 | 0 | 0.00 | 37.10 | 1 | 3,140 | 0.03% |
|
| 2022/06/20 | 9 | 38.43 | 27 | 39.01 | 36.90 | -18 | 3,119 | -0.58% |
|
| 2022/06/17 | 21 | 37.92 | 2 | 37.68 | 38.50 | 19 | 3,009 | 0.63% |
|
| 2022/06/16 | 2 | 37.60 | 3 | 37.58 | 37.20 | -1 | 2,930 | -0.03% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 35.85 | 37.00 | -1 | 2,893 | -0.03% |
|
| 2022/06/14 | 2 | 35.45 | 6 | 35.41 | 35.65 | -4 | 2,893 | -0.14% |
|
| 2022/06/13 | 3 | 36.17 | 2 | 35.95 | 35.75 | 1 | 2,886 | 0.03% |
|
| 2022/06/10 | 5 | 36.63 | 2 | 36.65 | 37.00 | 3 | 2,877 | 0.10% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 35.60 | 35.65 | -2 | 2,823 | -0.07% |
|
| 2022/06/07 | 2 | 36.08 | 6 | 36.07 | 36.00 | -4 | 2,829 | -0.14% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 35.23 | 35.20 | -2 | 2,817 | -0.07% |
|
| 2022/06/01 | 0 | 35.30 | 0 | 0.00 | 35.15 | 0 | 2,922 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 2,932 | -0.03% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 35.40 | 35.20 | -1 | 2,934 | -0.03% |
|
| 2022/05/27 | 4 | 34.90 | 0 | 0.00 | 35.00 | 4 | 2,929 | 0.14% |
|
| 2022/05/26 | 1 | 34.95 | 1 | 35.50 | 34.90 | 0 | 2,929 | 0.00% |
|
| 2022/05/24 | 2 | 35.03 | 0 | 0.00 | 35.00 | 2 | 2,968 | 0.07% |
|
| 2022/05/20 | 2 | 35.50 | 1 | 35.95 | 35.55 | 1 | 2,968 | 0.03% |
|
| 2022/05/19 | 2 | 35.43 | 0 | 0.00 | 35.45 | 2 | 2,971 | 0.07% |
|
| 2022/05/18 | 1 | 36.05 | 1 | 36.40 | 36.15 | 0 | 2,965 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 35.88 | 35.85 | -2 | 3,012 | -0.07% |
|
| 2022/05/13 | 1 | 35.25 | 4 | 35.28 | 35.25 | -3 | 3,194 | -0.09% |
|
| 2022/05/12 | 20.1 | 34.62 | 3 | 35.12 | 34.30 | 17.1 | 3,373 | 0.51% |
|
| 2022/05/11 | 11 | 37.15 | 3 | 37.10 | 37.00 | 8 | 3,311 | 0.24% |
|
| 2022/05/10 | 1.1 | 37.57 | 1 | 37.80 | 37.95 | 0.1 | 3,279 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 39.50 | 39.05 | -1 | 3,234 | -0.03% |
|
| 2022/05/05 | 3 | 39.90 | 0 | 0.00 | 39.90 | 3 | 3,211 | 0.09% |
|
| 2022/05/04 | 1 | 40.05 | 10 | 40.20 | 40.10 | -9 | 3,222 | -0.28% |
|
| 2022/05/03 | 1 | 40.80 | 1.2 | 41.59 | 40.80 | -0.2 | 3,233 | -0.01% |
|
| 2022/04/29 | 1.2 | 40.67 | 0 | 0.00 | 40.60 | 1.2 | 3,228 | 0.04% |
|
| 2022/04/28 | 5 | 42.41 | 7 | 42.29 | 41.10 | -2 | 3,250 | -0.06% |
|
| 2022/04/27 | 5.1 | 40.06 | 0 | 0.00 | 40.50 | 5.1 | 3,191 | 0.16% |
|
| 2022/04/26 | 7.1 | 41.15 | 0 | 0.00 | 41.00 | 7.1 | 3,179 | 0.22% |
|
| 2022/04/25 | 15 | 43.25 | 21 | 42.65 | 41.65 | -6 | 3,155 | -0.19% |
|
| 2022/04/22 | 6.1 | 43.06 | 0 | 0.00 | 42.90 | 6.1 | 3,107 | 0.20% |
|
| 2022/04/20 | 1 | 43.00 | 1 | 42.85 | 43.05 | 0 | 3,034 | 0.00% |
|
| 2022/04/19 | 3 | 42.98 | 0 | 0.00 | 43.00 | 3 | 3,010 | 0.10% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 44.89 | 44.05 | -5 | 2,969 | -0.17% |
|
| 2022/04/15 | 2 | 44.55 | 2 | 44.63 | 44.00 | 0 | 2,970 | 0.00% |
|
| 2022/04/14 | 14 | 44.60 | 16.4 | 44.51 | 44.30 | -2.4 | 2,879 | -0.08% |
|
| 2022/04/13 | 6.4 | 41.43 | 1 | 42.50 | 42.50 | 5.4 | 2,685 | 0.20% |
|
| 2022/04/12 | 10.1 | 41.90 | 25.5 | 43.56 | 42.35 | -15.4 | 2,632 | -0.59% |
|
| 2022/04/11 | 47 | 43.74 | 29.5 | 43.93 | 44.60 | 17.5 | 2,494 | 0.70% |
|
| 2022/04/08 | 1 | 42.20 | 0 | 0.00 | 41.25 | 1 | 2,214 | 0.05% |
|
| 2022/04/07 | 8 | 41.77 | 10 | 41.80 | 41.90 | -2 | 2,159 | -0.09% |
|
| 2022/04/06 | 0 | 0.00 | 31 | 40.61 | 40.65 | -31 | 2,077 | -1.49% |
|
| 2022/04/01 | 3 | 41.00 | 2 | 40.78 | 40.00 | 1 | 2,059 | 0.05% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 40.15 | 40.00 | -1 | 2,039 | -0.05% |
|
| 2022/03/30 | 1 | 39.78 | 3 | 40.02 | 40.05 | -2 | 2,038 | -0.10% |
|
| 2022/03/29 | 4 | 39.53 | 0 | 0.00 | 39.65 | 4 | 2,035 | 0.20% |
|
| 2022/03/28 | 7 | 40.55 | 3 | 40.85 | 39.70 | 4 | 2,035 | 0.20% |
|
| 2022/03/24 | 1 | 39.95 | 1 | 40.25 | 40.40 | 0 | 2,039 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 2,054 | -0.05% |
|
| 2022/03/22 | 1 | 39.95 | 0 | 0.00 | 40.10 | 1 | 2,053 | 0.05% |
|
| 2022/03/18 | 1 | 39.95 | 1 | 40.05 | 40.00 | 0 | 2,089 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 39.45 | 39.95 | -1 | 2,101 | -0.05% |
|
| 2022/03/16 | 1.1 | 38.85 | 1 | 38.85 | 38.90 | 0.1 | 2,126 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 0.2 | 39.40 | 39.30 | -0.2 | 2,140 | -0.01% |
|
| 2022/03/14 | 0.1 | 39.35 | 0 | 0.00 | 39.05 | 0.1 | 2,129 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 39.10 | 39.35 | 0 | 2,149 | 0.00% |
|
| 2022/03/08 | 1.5 | 39.35 | 3 | 39.82 | 38.80 | -1.5 | 2,149 | -0.07% |
|
| 2022/03/07 | 22 | 38.00 | 1 | 38.10 | 38.00 | 21 | 2,108 | 1.00% |
|
| 2022/03/04 | 1 | 39.75 | 1 | 39.80 | 39.75 | 0 | 2,124 | 0.00% |
|
| 2022/03/02 | 1 | 39.95 | 2 | 40.18 | 40.15 | -1 | 2,432 | -0.04% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 2,448 | -0.04% |
|
| 2022/02/24 | 6 | 40.03 | 1 | 40.20 | 39.60 | 5 | 2,559 | 0.20% |
|
| 2022/02/23 | 2 | 41.13 | 5 | 41.10 | 41.50 | -3 | 2,530 | -0.12% |
|
| 2022/02/22 | 1 | 40.40 | 0.3 | 41.20 | 40.60 | 0.8 | 2,530 | 0.03% |
|
| 2022/02/18 | 2.3 | 41.32 | 0 | 0.00 | 41.35 | 2.3 | 2,529 | 0.09% |
|
| 2022/02/17 | 2 | 41.78 | 0 | 0.00 | 41.75 | 2 | 2,523 | 0.08% |
|
| 2022/02/16 | 3 | 42.15 | 3 | 42.30 | 42.35 | 0 | 2,554 | 0.00% |
|
| 2022/02/15 | 1 | 43.93 | 19 | 43.94 | 42.75 | -18 | 2,522 | -0.71% |
|
| 2022/02/14 | 30.1 | 43.09 | 16 | 42.70 | 43.30 | 14.1 | 2,349 | 0.60% |
|
| 2022/02/11 | 1 | 40.70 | 1 | 41.25 | 40.50 | 0 | 2,154 | 0.00% |
|
| 2022/02/10 | 1 | 40.55 | 0 | 0.00 | 40.65 | 1 | 2,162 | 0.05% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 2,173 | -0.05% |
|
| 2022/02/08 | 1 | 40.35 | 2 | 40.30 | 40.35 | -1 | 2,170 | -0.05% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 2,170 | -0.05% |
|
| 2022/01/26 | 4.1 | 39.69 | 3 | 39.80 | 39.60 | 1.1 | 2,170 | 0.05% |
|
| 2022/01/25 | 34 | 40.44 | 2 | 41.00 | 40.05 | 32 | 2,169 | 1.47% |
|
| 2022/01/24 | 1 | 42.40 | 0 | 0.00 | 41.80 | 1 | 2,142 | 0.05% |
|
| 2022/01/21 | 2 | 43.40 | 1 | 43.80 | 42.80 | 1 | 2,136 | 0.05% |
|
| 2022/01/20 | 5 | 43.00 | 2 | 43.38 | 42.95 | 3 | 2,122 | 0.14% |
|
| 2022/01/19 | 1 | 43.25 | 1 | 43.70 | 43.20 | 0 | 2,130 | 0.00% |
|
| 2022/01/18 | 2 | 43.35 | 2 | 43.73 | 43.05 | 0 | 2,116 | 0.00% |
|
| 2022/01/17 | 2 | 43.15 | 2 | 43.40 | 43.15 | 0 | 2,107 | 0.00% |
|
| 2022/01/12 | 2 | 43.75 | 2 | 43.68 | 43.75 | 0 | 2,107 | 0.00% |
|
| 2022/01/11 | 2.1 | 43.67 | 1 | 44.10 | 43.60 | 1.1 | 2,097 | 0.05% |
|
| 2022/01/10 | 6 | 45.34 | 1 | 45.75 | 44.40 | 5 | 2,084 | 0.24% |
|
| 2022/01/07 | 4 | 45.25 | 4 | 44.49 | 45.20 | 0 | 1,990 | 0.00% |
|
| 2022/01/06 | 3 | 44.22 | 4 | 44.43 | 44.00 | -1 | 1,929 | -0.05% |
|
| 2022/01/05 | 2 | 43.98 | 2 | 44.20 | 43.95 | 0 | 1,989 | 0.00% |
|
| 2022/01/04 | 1 | 43.90 | 2 | 44.10 | 44.05 | -1 | 2,026 | -0.05% |
|
| 2022/01/03 | 3 | 43.97 | 0 | 0.00 | 44.00 | 3 | 2,043 | 0.15% |
|
| 2021/12/29 | 2 | 44.30 | 2 | 44.15 | 44.35 | 0 | 2,057 | 0.00% |
|
| 2021/12/27 | 1 | 44.10 | 1 | 44.30 | 44.00 | 0 | 2,152 | 0.00% |
|
| 2021/12/24 | 1 | 44.25 | 7 | 44.32 | 44.25 | -6 | 2,190 | -0.27% |
|
| 2021/12/23 | 1 | 44.40 | 1 | 44.60 | 44.40 | 0 | 2,203 | 0.00% |
|
| 2021/12/22 | 4 | 44.50 | 1 | 44.45 | 44.40 | 3 | 2,235 | 0.13% |
|
| 2021/12/21 | 3 | 44.90 | 2 | 45.08 | 44.90 | 1 | 2,242 | 0.04% |
|
| 2021/12/20 | 1 | 44.50 | 1 | 44.50 | 44.60 | 0 | 2,220 | 0.00% |
|
| 2021/12/17 | 1 | 43.50 | 1 | 43.65 | 44.65 | 0 | 2,227 | 0.00% |
|
| 2021/12/16 | 3 | 43.13 | 0 | 0.00 | 43.15 | 3 | 2,233 | 0.13% |
|
| 2021/12/15 | 1 | 43.05 | 1 | 42.95 | 43.10 | 0 | 2,264 | 0.00% |
|
| 2021/12/14 | 4 | 43.29 | 1 | 44.10 | 43.00 | 3 | 2,275 | 0.13% |
|
| 2021/12/13 | 0 | 0.00 | 5.2 | 44.01 | 43.90 | -5.2 | 2,287 | -0.23% |
|
| 2021/12/09 | 4 | 44.16 | 1 | 44.05 | 44.05 | 3 | 2,521 | 0.12% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 44.80 | 44.50 | -2 | 2,770 | -0.07% |
|
| 2021/12/07 | 0.1 | 44.50 | 0 | 0.00 | 44.40 | 0.1 | 2,782 | 0.00% |
|
| 2021/12/06 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 2,790 | 0.04% |
|
| 2021/12/01 | 6 | 45.58 | 6 | 45.20 | 45.05 | 0 | 3,165 | 0.00% |
|
| 2021/11/30 | 7 | 45.43 | 14 | 45.41 | 45.00 | -7 | 3,173 | -0.22% |
|
| 2021/11/29 | 7.1 | 48.17 | 7 | 47.96 | 46.90 | 0.1 | 3,152 | 0.00% |
|
| 2021/11/26 | 18 | 47.11 | 12 | 47.22 | 45.80 | 6 | 3,015 | 0.20% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 44.80 | 44.70 | -1 | 2,896 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 44.83 | 45.10 | -4 | 2,903 | -0.14% |
|
| 2021/11/23 | 10 | 45.83 | 7 | 47.40 | 44.80 | 3 | 2,919 | 0.10% |
|
| 2021/11/19 | 1 | 43.70 | 2 | 43.85 | 43.50 | -1 | 2,990 | -0.03% |
|
| 2021/11/18 | 3 | 43.32 | 0.1 | 43.90 | 44.00 | 2.9 | 3,061 | 0.09% |
|
| 2021/11/17 | 2 | 43.35 | 0 | 0.00 | 43.35 | 2 | 3,437 | 0.06% |
|
| 2021/11/10 | 1.2 | 44.00 | 0 | 0.00 | 43.50 | 1.2 | 3,632 | 0.03% |
|
| 2021/11/08 | 6 | 44.48 | 0 | 0.00 | 44.25 | 6 | 3,632 | 0.17% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 44.75 | 44.55 | -2 | 3,672 | -0.05% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 44.25 | 44.50 | -2 | 3,681 | -0.05% |
|
| 2021/10/29 | 3 | 44.00 | 0 | 0.00 | 43.95 | 3 | 3,673 | 0.08% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 44.95 | 44.60 | -3 | 3,675 | -0.08% |
|
| 2021/10/27 | 2 | 44.00 | 0 | 0.00 | 44.30 | 2 | 3,693 | 0.05% |
|
| 2021/10/26 | 3 | 44.07 | 0 | 0.00 | 44.00 | 3 | 3,712 | 0.08% |
|
| 2021/10/25 | 4 | 43.68 | 0 | 0.00 | 44.00 | 4 | 3,735 | 0.11% |
|
| 2021/10/22 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 3,762 | 0.03% |
|
| 2021/10/20 | 5 | 44.34 | 1 | 44.50 | 44.20 | 4 | 3,806 | 0.11% |
|
| 2021/10/18 | 1 | 43.80 | 1 | 43.80 | 43.80 | 0 | 3,921 | 0.00% |
|
| 2021/10/15 | 3 | 43.85 | 3 | 43.67 | 43.95 | 0 | 4,175 | 0.00% |
|
| 2021/10/14 | 14 | 42.98 | 5 | 43.00 | 43.50 | 9 | 4,349 | 0.21% |
|
| 2021/10/13 | 14.1 | 44.09 | 5 | 44.43 | 42.35 | 9.1 | 4,335 | 0.21% |
|
| 2021/10/12 | 16.1 | 45.46 | 3 | 46.10 | 45.35 | 13.1 | 4,277 | 0.31% |
|
| 2021/10/08 | 2 | 47.10 | 2 | 47.45 | 46.85 | 0 | 4,269 | 0.00% |
|
| 2021/10/07 | 5 | 47.10 | 5 | 47.30 | 47.10 | 0 | 4,297 | 0.00% |
|
| 2021/10/06 | 4 | 47.80 | 2 | 48.35 | 47.15 | 2 | 4,370 | 0.05% |
|
| 2021/10/05 | 8 | 47.15 | 5 | 47.14 | 48.00 | 3 | 4,389 | 0.07% |
|
| 2021/10/04 | 7 | 48.89 | 1 | 48.80 | 48.40 | 6 | 4,402 | 0.14% |
|
| 2021/10/01 | 3 | 51.50 | 3 | 51.70 | 50.90 | 0 | 4,368 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 4,366 | -0.02% |
|
| 2021/09/29 | 5 | 51.14 | 4 | 51.23 | 51.20 | 1 | 4,386 | 0.02% |
|
| 2021/09/28 | 2 | 51.90 | 2 | 52.15 | 51.70 | 0 | 4,403 | 0.00% |
|
| 2021/09/27 | 1 | 51.60 | 1 | 52.00 | 52.00 | 0 | 4,426 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 51.50 | 51.60 | -1 | 4,528 | -0.02% |
|
| 2021/09/22 | 3 | 51.63 | 5 | 51.76 | 51.70 | -2 | 4,667 | -0.04% |
|
| 2021/09/17 | 2 | 52.50 | 2 | 52.40 | 52.50 | 0 | 4,683 | 0.00% |
|
| 2021/09/16 | 2 | 52.40 | 2 | 53.40 | 52.40 | 0 | 4,701 | 0.00% |
|
| 2021/09/15 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 4,702 | 0.02% |
|
| 2021/09/14 | 3.2 | 54.86 | 3 | 54.97 | 53.20 | 0.2 | 4,690 | 0.01% |
|
| 2021/09/13 | 16.2 | 55.18 | 6.1 | 54.92 | 54.80 | 10 | 4,522 | 0.22% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 52.00 | 51.20 | -0.1 | 4,343 | 0.00% |
|
| 2021/09/08 | 1 | 52.95 | 0 | 0.00 | 51.20 | 1 | 4,390 | 0.02% |
|
| 2021/09/07 | 3.1 | 52.71 | 9 | 53.18 | 53.60 | -5.9 | 4,332 | -0.14% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 52.60 | 52.20 | -2 | 4,341 | -0.05% |
|
| 2021/09/03 | 1 | 51.60 | 1 | 51.90 | 51.50 | 0 | 4,533 | 0.00% |
|
| 2021/09/02 | 0.2 | 50.40 | 0 | 0.00 | 51.00 | 0.2 | 4,856 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 12 | 52.12 | 52.50 | -12 | 5,219 | -0.23% |
|
| 2021/08/30 | 1 | 51.70 | 1 | 52.00 | 51.80 | 0 | 5,315 | 0.00% |
|
| 2021/08/26 | 4 | 52.23 | 2 | 52.95 | 51.60 | 2 | 5,393 | 0.04% |
|
| 2021/08/24 | 1.2 | 51.01 | 2 | 50.85 | 50.70 | -0.8 | 5,522 | -0.01% |
|
| 2021/08/23 | 13 | 50.98 | 21 | 51.19 | 51.40 | -8 | 5,707 | -0.14% |
|
| 2021/08/20 | 1 | 47.55 | 6 | 49.95 | 49.95 | -5 | 5,455 | -0.09% |
|
| 2021/08/19 | 1 | 45.60 | 1 | 45.50 | 45.45 | 0 | 5,542 | 0.00% |
|
| 2021/08/17 | 4 | 48.90 | 4 | 49.13 | 48.35 | 0 | 5,997 | 0.00% |
|
| 2021/08/13 | 2 | 48.75 | 2 | 49.00 | 48.40 | 0 | 6,581 | 0.00% |
|
| 2021/08/12 | 1 | 48.65 | 1 | 48.90 | 48.55 | 0 | 7,061 | 0.00% |
|
| 2021/08/11 | 1 | 48.05 | 3 | 48.47 | 48.00 | -2 | 7,630 | -0.03% |
|
| 2021/08/10 | 4 | 49.23 | 4 | 49.41 | 48.80 | 0 | 8,830 | 0.00% |
|
| 2021/08/09 | 1 | 49.15 | 1 | 49.10 | 48.90 | 0 | 9,684 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 49.05 | 49.00 | -2 | 11,062 | -0.02% |
|
| 2021/08/05 | 2 | 50.20 | 12 | 49.60 | 49.35 | -10 | 12,817 | -0.08% |
|
| 2021/08/04 | 2 | 49.55 | 2 | 49.75 | 49.50 | 0 | 13,638 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 50.33 | 50.40 | -5 | 13,895 | -0.04% |
|
| 2021/07/30 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 13,898 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 0.1 | 49.00 | 49.05 | -0.1 | 13,921 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 48.23 | 48.10 | -3 | 13,936 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 48.70 | 48.55 | -1 | 14,061 | -0.01% |
|
| 2021/07/23 | 1 | 49.10 | 2 | 49.15 | 49.05 | -1 | 14,345 | -0.01% |
|
| 2021/07/22 | 0.1 | 49.50 | 0 | 0.00 | 48.70 | 0.1 | 14,333 | 0.00% |
|
| 2021/07/21 | 2 | 49.98 | 2 | 51.00 | 48.70 | 0 | 14,430 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 9 | 53.64 | 53.90 | -9 | 14,207 | -0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 14,074 | -0.01% |
|
| 2021/07/16 | 13 | 49.54 | 3 | 49.77 | 49.30 | 10 | 14,166 | 0.07% |
|
| 2021/07/15 | 2 | 49.95 | 5 | 49.65 | 50.00 | -3 | 14,182 | -0.02% |
|
| 2021/07/14 | 6 | 48.72 | 3 | 49.00 | 48.75 | 3 | 14,186 | 0.02% |
|
| 2021/07/13 | 4 | 49.45 | 3 | 49.50 | 49.05 | 1 | 14,190 | 0.01% |
|
| 2021/07/12 | 3 | 51.00 | 1 | 50.90 | 50.70 | 2 | 14,150 | 0.01% |
|
| 2021/07/09 | 1 | 51.30 | 1 | 51.70 | 51.30 | 0 | 14,206 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 2.2 | 51.07 | 51.20 | -2.2 | 14,271 | -0.02% |
|
| 2021/07/07 | 1 | 51.70 | 0 | 0.00 | 51.30 | 1 | 14,359 | 0.01% |
|
| 2021/07/05 | 3 | 51.63 | 1 | 51.40 | 51.60 | 2 | 14,707 | 0.01% |
|
| 2021/07/02 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 14,728 | 0.01% |
|
| 2021/07/01 | 2 | 53.40 | 2 | 54.10 | 52.60 | 0 | 14,781 | 0.00% |
|
| 2021/06/30 | 4 | 52.85 | 20.3 | 52.76 | 53.60 | -16.3 | 14,775 | -0.11% |
|
| 2021/06/29 | 8 | 51.20 | 7 | 51.81 | 51.80 | 1 | 14,711 | 0.01% |
|
| 2021/06/28 | 1.3 | 51.82 | 10 | 51.90 | 51.80 | -8.7 | 14,723 | -0.06% |
|
| 2021/06/25 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 14,808 | 0.01% |
|
| 2021/06/24 | 2 | 52.95 | 1.2 | 53.48 | 52.80 | 0.8 | 15,083 | 0.01% |
|
| 2021/06/23 | 3.2 | 52.81 | 6 | 52.90 | 52.80 | -2.8 | 15,220 | -0.02% |
|
| 2021/06/22 | 4 | 51.95 | 13 | 52.31 | 51.80 | -9 | 15,973 | -0.06% |
|
| 2021/06/21 | 6 | 52.90 | 10 | 53.04 | 52.50 | -4 | 17,074 | -0.02% |
|
| 2021/06/18 | 7 | 53.39 | 7.1 | 53.64 | 53.30 | -0.1 | 17,199 | 0.00% |
|
| 2021/06/17 | 1.1 | 53.34 | 1 | 53.50 | 53.50 | 0.1 | 17,234 | 0.00% |
|
| 2021/06/16 | 9 | 53.48 | 0 | 0.00 | 53.10 | 9 | 17,283 | 0.05% |
|
| 2021/06/15 | 8 | 53.26 | 5 | 54.06 | 54.10 | 3 | 17,312 | 0.02% |
|
| 2021/06/11 | 36 | 56.75 | 10.1 | 55.84 | 55.40 | 25.9 | 17,220 | 0.15% |
|
| 2021/06/10 | 9 | 56.46 | 6 | 56.77 | 57.50 | 3 | 16,943 | 0.02% |
|
| 2021/06/09 | 7 | 55.27 | 21 | 55.10 | 55.50 | -14 | 16,669 | -0.08% |
|
| 2021/06/08 | 31 | 54.91 | 14 | 55.29 | 54.50 | 17 | 16,569 | 0.10% |
|
| 2021/06/07 | 22 | 53.32 | 23 | 53.65 | 53.40 | -1 | 16,413 | -0.01% |
|
| 2021/06/04 | 12 | 53.49 | 1 | 53.10 | 52.50 | 11 | 16,412 | 0.07% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 53.57 | 53.30 | -6 | 16,428 | -0.04% |
|
| 2021/06/02 | 6 | 53.87 | 16.2 | 53.81 | 53.80 | -10.2 | 16,549 | -0.06% |
|
| 2021/06/01 | 7.2 | 52.41 | 10.2 | 51.63 | 53.10 | -3.1 | 16,795 | -0.02% |
|
| 2021/05/31 | 14.3 | 52.34 | 19.4 | 52.31 | 52.30 | -5.1 | 16,694 | -0.03% |
|
| 2021/05/28 | 66 | 54.98 | 56.1 | 54.78 | 54.70 | 9.9 | 16,578 | 0.06% |
|
| 2021/05/27 | 8.1 | 54.99 | 11 | 54.92 | 55.00 | -2.9 | 16,590 | -0.02% |
|
| 2021/05/26 | 4.1 | 54.05 | 7 | 54.43 | 53.60 | -2.9 | 16,598 | -0.02% |
|
| 2021/05/25 | 15 | 53.91 | 13 | 54.14 | 53.20 | 2 | 17,008 | 0.01% |
|
| 2021/05/24 | 17 | 56.62 | 25 | 57.50 | 55.50 | -8 | 17,555 | -0.05% |
|
| 2021/05/21 | 5 | 56.18 | 43 | 55.49 | 55.60 | -38 | 18,458 | -0.21% |
|
| 2021/05/20 | 19 | 59.05 | 17.1 | 59.05 | 56.30 | 1.9 | 18,598 | 0.01% |
|
| 2021/05/19 | 22.2 | 58.77 | 40 | 58.97 | 57.80 | -17.8 | 18,796 | -0.09% |
|
| 2021/05/18 | 64.4 | 60.90 | 42 | 60.93 | 60.80 | 22.4 | 18,444 | 0.12% |
|
| 2021/05/17 | 41.2 | 62.40 | 20.4 | 62.37 | 63.30 | 20.8 | 17,355 | 0.12% |
|
| 2021/05/14 | 50.2 | 60.83 | 53.2 | 61.10 | 57.60 | -3 | 16,753 | -0.02% |
|
| 2021/05/13 | 100.3 | 61.87 | 119 | 61.30 | 62.90 | -18.7 | 15,631 | -0.12% |
大賣/
|
| 2021/05/12 | 51.2 | 55.54 | 26 | 56.22 | 57.20 | 25.2 | 13,967 | 0.18% |
|
| 2021/05/11 | 9 | 50.76 | 4.2 | 51.03 | 52.00 | 4.9 | 13,213 | 0.04% |
|
| 2021/05/10 | 3 | 50.20 | 5 | 50.84 | 50.20 | -2 | 13,140 | -0.02% |
|
| 2021/05/07 | 3 | 50.50 | 1 | 50.30 | 50.60 | 2 | 13,202 | 0.02% |
|
| 2021/05/06 | 2 | 50.25 | 4 | 50.65 | 50.10 | -2 | 13,240 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 50.80 | 50.50 | -2 | 13,231 | -0.02% |
|
| 2021/05/04 | 3 | 53.37 | 7 | 51.71 | 51.00 | -4 | 13,284 | -0.03% |
|
| 2021/05/03 | 9 | 55.60 | 11 | 55.62 | 54.40 | -2 | 13,343 | -0.01% |
|
| 2021/04/29 | 3.1 | 53.62 | 14 | 53.99 | 53.40 | -10.9 | 13,186 | -0.08% |
|
| 2021/04/28 | 7 | 53.43 | 13 | 53.29 | 53.30 | -6 | 13,271 | -0.05% |
|
| 2021/04/27 | 10 | 55.57 | 6 | 55.37 | 54.40 | 4 | 13,492 | 0.03% |
|
| 2021/04/26 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 13,442 | 0.01% |
|
| 2021/04/23 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 13,590 | 0.01% |
|
| 2021/04/22 | 17.2 | 54.08 | 8.4 | 54.35 | 53.10 | 8.8 | 13,713 | 0.06% |
|
| 2021/04/21 | 3.2 | 55.39 | 2 | 55.90 | 55.20 | 1.2 | 13,679 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 55.55 | 55.40 | -2 | 13,737 | -0.01% |
|
| 2021/04/19 | 2 | 55.40 | 3 | 55.63 | 55.30 | -1 | 13,935 | -0.01% |
|
| 2021/04/16 | 3 | 55.53 | 2 | 55.95 | 55.90 | 1 | 13,950 | 0.01% |
|
| 2021/04/15 | 1 | 56.20 | 0 | 0.00 | 55.40 | 1 | 13,968 | 0.01% |
|
| 2021/04/14 | 0 | 56.90 | 3 | 55.90 | 55.70 | -3 | 13,976 | -0.02% |
|
| 2021/04/13 | 2.4 | 57.77 | 0 | 0.00 | 57.00 | 2.4 | 14,060 | 0.02% |
|
| 2021/04/12 | 17 | 58.82 | 3.1 | 59.07 | 58.50 | 13.9 | 14,027 | 0.10% |
|
| 2021/04/09 | 12 | 57.93 | 13 | 58.10 | 57.60 | -1 | 13,999 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 56.90 | 56.70 | -1 | 13,929 | -0.01% |
|
| 2021/04/07 | 3 | 56.77 | 2 | 57.05 | 56.40 | 1 | 14,028 | 0.01% |
|
| 2021/04/06 | 4 | 56.45 | 4.1 | 56.29 | 56.30 | -0.1 | 14,093 | 0.00% |
|
| 2021/04/01 | 3 | 57.33 | 6 | 57.52 | 57.50 | -3 | 14,046 | -0.02% |
|
| 2021/03/31 | 1 | 57.60 | 2 | 57.20 | 57.10 | -1 | 14,081 | -0.01% |
|
| 2021/03/30 | 3.1 | 57.77 | 0 | 0.00 | 57.40 | 3.1 | 14,077 | 0.02% |
|
| 2021/03/29 | 16 | 58.13 | 14 | 58.08 | 58.10 | 2 | 14,217 | 0.01% |
|
| 2021/03/26 | 1.1 | 56.91 | 0 | 0.00 | 56.60 | 1.1 | 14,167 | 0.01% |
|
| 2021/03/25 | 37 | 59.60 | 31 | 59.63 | 56.60 | 6 | 14,032 | 0.04% |
|
| 2021/03/24 | 34.1 | 60.51 | 57 | 60.79 | 61.40 | -23 | 13,290 | -0.17% |
|
| 2021/03/23 | 3 | 55.80 | 4 | 56.25 | 55.90 | -1 | 12,210 | -0.01% |
|
| 2021/03/22 | 3 | 54.70 | 5.2 | 54.02 | 53.90 | -2.2 | 12,342 | -0.02% |
|
| 2021/03/19 | 4 | 55.65 | 1 | 55.90 | 54.70 | 3 | 12,395 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 12,360 | -0.01% |
|
| 2021/03/17 | 4 | 55.85 | 6.1 | 55.49 | 55.50 | -2.1 | 12,386 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 56.20 | 56.10 | -2 | 12,419 | -0.02% |
|
| 2021/03/15 | 11 | 56.16 | 3 | 56.13 | 56.10 | 8 | 12,479 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 56.43 | 56.20 | -6 | 12,505 | -0.05% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 57.00 | 56.90 | -8 | 12,600 | -0.06% |
|
| 2021/03/10 | 4 | 57.63 | 2 | 58.25 | 57.20 | 2 | 12,573 | 0.02% |
|
| 2021/03/09 | 2 | 56.50 | 4 | 57.18 | 56.70 | -2 | 12,510 | -0.02% |
|
| 2021/03/08 | 1 | 58.40 | 3 | 57.80 | 57.00 | -2 | 12,498 | -0.02% |
|
| 2021/03/05 | 16 | 58.51 | 29 | 57.12 | 58.60 | -13 | 12,461 | -0.10% |
|
| 2021/03/04 | 13 | 56.50 | 13 | 57.20 | 55.90 | 0 | 12,274 | 0.00% |
|
| 2021/03/03 | 21 | 56.86 | 31 | 57.30 | 56.90 | -10 | 12,258 | -0.08% |
|
| 2021/03/02 | 12 | 57.96 | 0 | 0.00 | 56.10 | 12 | 12,212 | 0.10% |
|
| 2021/02/26 | 6 | 58.88 | 11 | 58.99 | 58.20 | -5 | 12,355 | -0.04% |
|
| 2021/02/25 | 57.1 | 60.66 | 25 | 61.06 | 59.70 | 32.1 | 12,274 | 0.26% |
|
| 2021/02/24 | 22.1 | 58.06 | 57 | 58.54 | 58.50 | -34.9 | 11,843 | -0.29% |
|
| 2021/02/23 | 55 | 62.64 | 66.1 | 63.91 | 58.90 | -11.1 | 11,303 | -0.10% |
|
| 2021/02/22 | 14 | 65.00 | 7.1 | 65.18 | 65.40 | 6.9 | 10,643 | 0.06% |
|
| 2021/02/19 | 70.2 | 58.36 | 53 | 58.24 | 59.50 | 17.2 | 10,286 | 0.17% |
|
| 2021/02/18 | 2 | 51.00 | 13 | 52.35 | 54.10 | -11 | 9,837 | -0.11% |
|
| 2021/02/17 | 9.1 | 49.99 | 12.3 | 49.56 | 49.20 | -3.2 | 9,673 | -0.03% |
|
| 2021/02/05 | 10.3 | 52.03 | 26 | 51.43 | 52.00 | -15.7 | 9,616 | -0.16% |
|
| 2021/02/04 | 18 | 51.02 | 8 | 51.25 | 51.00 | 10 | 9,451 | 0.11% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 49.91 | 49.60 | -6 | 9,294 | -0.06% |
|
| 2021/02/02 | 1 | 47.60 | 3 | 48.33 | 48.95 | -2 | 9,418 | -0.02% |
|
| 2021/02/01 | 4 | 48.51 | 4 | 48.34 | 48.10 | 0 | 9,419 | 0.00% |
|
| 2021/01/29 | 17 | 48.31 | 9 | 48.00 | 47.05 | 8 | 9,320 | 0.09% |
|
| 2021/01/28 | 3 | 49.17 | 12 | 49.65 | 49.00 | -9 | 9,326 | -0.10% |
|
| 2021/01/27 | 2 | 50.70 | 1.1 | 50.63 | 50.60 | 0.9 | 9,359 | 0.01% |
|
| 2021/01/26 | 1 | 52.20 | 6 | 51.63 | 51.50 | -5 | 9,486 | -0.05% |
|
| 2021/01/25 | 15 | 51.59 | 8 | 51.71 | 52.00 | 7 | 9,855 | 0.07% |
|
| 2021/01/22 | 6 | 49.91 | 20 | 50.11 | 49.80 | -14 | 10,010 | -0.14% |
|
| 2021/01/21 | 16 | 51.48 | 7.1 | 51.16 | 51.10 | 8.9 | 10,268 | 0.09% |
|
| 2021/01/20 | 19.1 | 52.12 | 3 | 52.10 | 52.30 | 16.1 | 10,476 | 0.15% |
|
| 2021/01/19 | 5 | 49.28 | 5 | 50.36 | 50.10 | 0 | 10,317 | 0.00% |
|
| 2021/01/18 | 7.2 | 50.33 | 10 | 49.92 | 49.45 | -2.8 | 10,328 | -0.03% |
|
| 2021/01/15 | 3 | 49.03 | 2 | 48.38 | 48.05 | 1 | 10,179 | 0.01% |
|
| 2021/01/14 | 2 | 50.45 | 4 | 50.68 | 50.30 | -2 | 10,054 | -0.02% |
|
| 2021/01/13 | 9 | 51.96 | 12.2 | 51.39 | 51.00 | -3.2 | 10,073 | -0.03% |
|
| 2021/01/12 | 2.2 | 53.19 | 10 | 52.83 | 52.80 | -7.8 | 10,335 | -0.08% |
|
| 2021/01/11 | 18 | 51.36 | 12 | 51.09 | 51.00 | 6 | 10,266 | 0.06% |
|
| 2021/01/08 | 3 | 52.07 | 5 | 52.14 | 52.30 | -2 | 10,312 | -0.02% |
|
| 2021/01/07 | 2 | 51.55 | 3 | 52.50 | 51.60 | -1 | 10,374 | -0.01% |
|
| 2021/01/06 | 7 | 51.77 | 2 | 51.90 | 50.70 | 5 | 10,409 | 0.05% |
|
| 2021/01/05 | 4 | 54.45 | 0 | 0.00 | 53.70 | 4 | 10,469 | 0.04% |
|
| 2021/01/04 | 13 | 54.59 | 4 | 53.80 | 53.80 | 9 | 10,460 | 0.09% |
|
| 2020/12/31 | 8 | 56.13 | 26 | 56.15 | 56.10 | -18 | 10,402 | -0.17% |
|
| 2020/12/30 | 25 | 58.80 | 4 | 58.58 | 58.00 | 21 | 10,368 | 0.20% |
|
| 2020/12/29 | 10 | 57.75 | 8 | 57.80 | 57.30 | 2 | 10,352 | 0.02% |
|
| 2020/12/28 | 6 | 56.77 | 5 | 56.64 | 56.60 | 1 | 10,495 | 0.01% |
|
| 2020/12/25 | 11 | 56.89 | 11 | 56.75 | 56.50 | 0 | 10,607 | 0.00% |
|
| 2020/12/24 | 17 | 58.24 | 9 | 58.30 | 58.10 | 8 | 10,701 | 0.07% |
|
| 2020/12/23 | 27 | 60.19 | 21.5 | 58.50 | 58.00 | 5.5 | 10,789 | 0.05% |
|
| 2020/12/22 | 5.5 | 60.61 | 10 | 58.88 | 60.30 | -4.5 | 10,837 | -0.04% |
|
| 2020/12/21 | 4 | 56.90 | 4 | 56.60 | 56.50 | 0 | 10,753 | 0.00% |
|
| 2020/12/18 | 11.2 | 57.02 | 11 | 56.82 | 56.60 | 0.2 | 10,799 | 0.00% |
|
| 2020/12/17 | 14 | 56.41 | 14 | 56.31 | 56.40 | 0 | 10,833 | 0.00% |
|
| 2020/12/16 | 18 | 53.80 | 22 | 55.43 | 56.40 | -4 | 10,937 | -0.04% |
|
| 2020/12/15 | 15 | 56.74 | 13 | 56.88 | 55.10 | 2 | 10,912 | 0.02% |
|
| 2020/12/14 | 12 | 58.65 | 11 | 58.59 | 58.50 | 1 | 10,904 | 0.01% |
|
| 2020/12/11 | 3.1 | 58.18 | 1 | 57.60 | 58.70 | 2.1 | 10,949 | 0.02% |
|
| 2020/12/10 | 7 | 59.71 | 8 | 59.89 | 59.50 | -1 | 10,973 | -0.01% |
|
| 2020/12/09 | 4 | 59.28 | 5 | 59.42 | 59.00 | -1 | 11,045 | -0.01% |
|
| 2020/12/08 | 11 | 60.00 | 10 | 61.09 | 60.00 | 1 | 11,213 | 0.01% |
|
| 2020/12/07 | 18 | 59.73 | 7 | 59.43 | 59.30 | 11 | 11,425 | 0.10% |
|
| 2020/12/04 | 7 | 61.50 | 9 | 61.32 | 61.20 | -2 | 12,474 | -0.02% |
|
| 2020/12/03 | 1 | 63.10 | 0 | 0.00 | 61.90 | 1 | 13,704 | 0.01% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 62.80 | 62.80 | -2 | 13,808 | -0.01% |
|
| 2020/12/01 | 14 | 63.96 | 8 | 64.39 | 63.30 | 6 | 14,038 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 63.90 | 64.20 | -6 | 14,053 | -0.04% |
|
| 2020/11/27 | 2 | 62.40 | 2 | 62.70 | 62.60 | 0 | 13,964 | 0.00% |
|
| 2020/11/26 | 14 | 62.35 | 25 | 62.41 | 62.30 | -11 | 14,034 | -0.08% |
|
| 2020/11/25 | 23 | 63.51 | 7 | 63.90 | 62.60 | 16 | 14,219 | 0.11% |
|
| 2020/11/24 | 4 | 61.83 | 1 | 62.20 | 61.40 | 3 | 14,554 | 0.02% |
|
| 2020/11/23 | 25 | 63.46 | 16 | 62.71 | 62.40 | 9 | 14,631 | 0.06% |
|
| 2020/11/20 | 17 | 65.24 | 19 | 64.48 | 64.00 | -2 | 14,639 | -0.01% |
|
| 2020/11/19 | 12 | 63.74 | 42 | 64.64 | 66.50 | -30 | 14,643 | -0.20% |
|
| 2020/11/18 | 4 | 61.25 | 1 | 61.60 | 61.60 | 3 | 14,383 | 0.02% |
|
| 2020/11/17 | 9 | 59.67 | 13 | 60.50 | 61.30 | -4 | 14,970 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 15,462 | -0.01% |
|
| 2020/11/13 | 2 | 61.50 | 0 | 0.00 | 61.40 | 2 | 16,622 | 0.01% |
|
| 2020/11/12 | 7 | 61.06 | 6 | 61.03 | 61.30 | 1 | 16,661 | 0.01% |
|
| 2020/11/11 | 6 | 61.03 | 6 | 60.80 | 61.00 | 0 | 16,728 | 0.00% |
|
| 2020/11/10 | 14.1 | 61.79 | 8 | 61.91 | 60.90 | 6.1 | 16,951 | 0.04% |
|
| 2020/11/09 | 3 | 60.77 | 2 | 60.65 | 60.70 | 1 | 17,133 | 0.01% |
|
| 2020/11/06 | 5 | 60.58 | 1 | 61.10 | 60.30 | 4 | 17,425 | 0.02% |
|
| 2020/11/05 | 4 | 60.75 | 1 | 61.60 | 60.60 | 3 | 17,928 | 0.02% |
|
| 2020/11/04 | 5 | 60.30 | 5 | 60.46 | 60.90 | 0 | 18,228 | 0.00% |
|
| 2020/11/03 | 19 | 61.45 | 12 | 60.83 | 60.90 | 7 | 18,632 | 0.04% |
|
| 2020/11/02 | 23 | 61.25 | 23 | 60.60 | 61.10 | 0 | 18,872 | 0.00% |
|
| 2020/10/30 | 36 | 60.54 | 43 | 58.70 | 58.30 | -7 | 18,805 | -0.04% |
|
| 2020/10/29 | 62 | 63.08 | 58 | 62.74 | 62.10 | 4 | 19,411 | 0.02% |
|
| 2020/10/28 | 48 | 64.28 | 38 | 62.44 | 61.80 | 10 | 20,250 | 0.05% |
|
| 2020/10/27 | 22 | 66.60 | 22 | 67.29 | 65.70 | 0 | 20,220 | 0.00% |
|
| 2020/10/26 | 22 | 66.90 | 18 | 66.82 | 66.70 | 4 | 20,616 | 0.02% |
|
| 2020/10/23 | 11 | 68.22 | 7 | 68.20 | 68.20 | 4 | 21,175 | 0.02% |
|
| 2020/10/22 | 6 | 67.95 | 1 | 67.90 | 68.20 | 5 | 22,172 | 0.02% |
|
| 2020/10/21 | 27 | 68.66 | 13 | 68.73 | 68.50 | 14 | 22,935 | 0.06% |
|
| 2020/10/20 | 24 | 70.68 | 14 | 71.11 | 69.50 | 10 | 23,393 | 0.04% |
|
| 2020/10/19 | 8 | 68.45 | 9 | 68.83 | 68.70 | -1 | 23,722 | 0.00% |
|
| 2020/10/16 | 2 | 67.35 | 4 | 66.65 | 67.00 | -2 | 24,341 | -0.01% |
|
| 2020/10/15 | 5 | 67.12 | 3 | 67.23 | 66.80 | 2 | 25,019 | 0.01% |
|
| 2020/10/14 | 3 | 68.87 | 10 | 68.74 | 68.00 | -7 | 26,407 | -0.03% |
|
| 2020/10/13 | 13 | 68.33 | 11 | 68.43 | 68.80 | 2 | 27,222 | 0.01% |
|
| 2020/10/12 | 13 | 71.42 | 12 | 70.65 | 70.60 | 1 | 27,255 | 0.00% |
|
| 2020/10/08 | 11 | 72.20 | 15 | 71.91 | 71.60 | -4 | 27,637 | -0.01% |
|
| 2020/10/07 | 14 | 71.86 | 6 | 71.93 | 72.20 | 8 | 28,021 | 0.03% |
|
| 2020/10/06 | 1 | 71.10 | 1 | 71.90 | 71.80 | 0 | 28,393 | 0.00% |
|
| 2020/10/05 | 24 | 70.56 | 18 | 71.09 | 71.40 | 6 | 29,310 | 0.02% |
|
| 2020/09/30 | 12 | 66.88 | 13.2 | 67.62 | 68.60 | -1.2 | 29,577 | 0.00% |
|
| 2020/09/29 | 19 | 67.34 | 12 | 67.17 | 67.50 | 7 | 30,213 | 0.02% |
|
| 2020/09/28 | 15 | 69.27 | 17.3 | 69.19 | 69.00 | -2.3 | 30,594 | -0.01% |
|
| 2020/09/25 | 13 | 68.68 | 6 | 70.03 | 68.60 | 7 | 31,035 | 0.02% |
|
| 2020/09/24 | 1 | 71.60 | 5 | 72.36 | 72.00 | -4 | 31,661 | -0.01% |
|
| 2020/09/23 | 8 | 72.80 | 3 | 72.03 | 71.90 | 5 | 32,661 | 0.02% |
|
| 2020/09/22 | 34 | 72.95 | 33 | 72.07 | 72.30 | 1 | 33,202 | 0.00% |
|
| 2020/09/21 | 9 | 73.34 | 15 | 73.87 | 72.70 | -6 | 34,115 | -0.02% |
|
| 2020/09/18 | 13 | 72.81 | 9 | 72.94 | 72.70 | 4 | 35,452 | 0.01% |
|
| 2020/09/17 | 11 | 71.43 | 23 | 71.92 | 72.00 | -12 | 36,197 | -0.03% |
|
| 2020/09/16 | 3 | 71.77 | 23 | 72.03 | 71.70 | -20 | 37,698 | -0.05% |
|
| 2020/09/15 | 12 | 71.89 | 11 | 71.87 | 71.90 | 1 | 38,515 | 0.00% |
|
| 2020/09/14 | 10 | 71.77 | 14 | 71.83 | 71.30 | -4 | 39,408 | -0.01% |
|
| 2020/09/11 | 18 | 70.48 | 29 | 70.99 | 70.60 | -11 | 40,780 | -0.03% |
|
| 2020/09/10 | 36 | 71.84 | 18 | 72.19 | 71.70 | 18 | 42,588 | 0.04% |
|
| 2020/09/09 | 66 | 73.91 | 36 | 74.04 | 72.20 | 30 | 43,975 | 0.07% |
|
| 2020/09/08 | 28 | 74.70 | 79 | 75.44 | 77.90 | -51 | 44,595 | -0.11% |
|
| 2020/09/07 | 5 | 71.58 | 2 | 72.65 | 70.90 | 3 | 44,562 | 0.01% |
|
| 2020/09/04 | 3 | 71.53 | 20 | 72.12 | 72.00 | -17 | 46,177 | -0.04% |
|
| 2020/09/03 | 10 | 71.39 | 6.2 | 71.11 | 71.30 | 3.9 | 46,814 | 0.01% |
|
| 2020/09/02 | 1 | 72.90 | 0 | 0.00 | 72.30 | 1 | 46,790 | 0.00% |
|
| 2020/09/01 | 7 | 71.71 | 4 | 71.83 | 72.60 | 3 | 46,775 | 0.01% |
|
| 2020/08/31 | 20 | 72.27 | 21 | 72.51 | 71.80 | -1 | 46,739 | 0.00% |
|
| 2020/08/28 | 56 | 74.38 | 61 | 74.09 | 72.30 | -5 | 46,560 | -0.01% |
|
| 2020/08/27 | 8 | 72.05 | 12 | 71.56 | 72.00 | -4 | 46,086 | -0.01% |
|
| 2020/08/26 | 15 | 71.51 | 9 | 71.86 | 71.90 | 6 | 46,218 | 0.01% |
|
| 2020/08/25 | 17 | 71.22 | 14 | 70.86 | 70.70 | 3 | 46,118 | 0.01% |
|
| 2020/08/24 | 17 | 73.33 | 17 | 73.21 | 72.60 | 0 | 46,051 | 0.00% |
|
| 2020/08/21 | 27.1 | 74.03 | 42 | 73.87 | 73.50 | -14.9 | 46,090 | -0.03% |
|
| 2020/08/20 | 31.1 | 71.03 | 30 | 70.84 | 71.60 | 1.1 | 45,532 | 0.00% |
|
| 2020/08/19 | 104.2 | 75.14 | 139 | 75.13 | 72.90 | -34.8 | 45,423 | -0.08% |
大買/大賣/
|
| 2020/08/18 | 21 | 70.60 | 29 | 70.60 | 70.60 | -8 | 44,712 | -0.02% |
|
| 2020/08/17 | 19 | 64.52 | 17 | 64.70 | 64.20 | 2 | 45,084 | 0.00% |
|
| 2020/08/14 | 26 | 64.43 | 20.7 | 64.40 | 64.80 | 5.3 | 45,376 | 0.01% |
|
| 2020/08/13 | 72 | 65.35 | 54 | 66.20 | 64.00 | 18 | 47,329 | 0.04% |
|
| 2020/08/12 | 18 | 67.39 | 31 | 67.95 | 67.30 | -13 | 49,207 | -0.03% |
|
| 2020/08/11 | 47 | 67.27 | 17 | 68.16 | 66.70 | 30 | 49,774 | 0.06% |
|
| 2020/08/10 | 85 | 71.81 | 79 | 71.32 | 70.00 | 6 | 50,071 | 0.01% |
|
| 2020/08/07 | 22 | 72.30 | 39 | 72.60 | 72.50 | -17 | 51,287 | -0.03% |
|
| 2020/08/06 | 53 | 72.55 | 59 | 72.00 | 71.20 | -6 | 51,734 | -0.01% |
|
| 2020/08/05 | 46 | 72.06 | 56 | 71.83 | 70.60 | -10 | 52,673 | -0.02% |
|
| 2020/08/04 | 93 | 73.11 | 114 | 73.58 | 71.60 | -21 | 54,201 | -0.04% |
大賣/
|
| 2020/08/03 | 137 | 71.87 | 134 | 71.57 | 74.60 | 3 | 56,663 | 0.01% |
大買/大賣/
|
| 2020/07/31 | 57 | 68.79 | 71 | 68.61 | 67.90 | -14 | 55,535 | -0.03% |
|
| 2020/07/30 | 78 | 68.14 | 72 | 68.39 | 68.70 | 6 | 55,320 | 0.01% |
|
| 2020/07/29 | 84 | 68.32 | 95 | 68.66 | 66.50 | -11 | 54,948 | -0.02% |
|
| 2020/07/28 | 52 | 63.87 | 45.2 | 64.15 | 66.40 | 6.8 | 54,829 | 0.01% |
|
| 2020/07/27 | 107 | 69.00 | 61 | 69.78 | 65.40 | 46 | 53,947 | 0.09% |
大買/
|
| 2020/07/24 | 64.2 | 69.32 | 61 | 70.34 | 71.70 | 3.2 | 53,291 | 0.01% |
|
| 2020/07/23 | 77 | 71.01 | 58 | 71.26 | 70.30 | 19 | 53,032 | 0.04% |
|
| 2020/07/22 | 95 | 70.25 | 126 | 69.73 | 69.50 | -31 | 52,788 | -0.06% |
大賣/
|
| 2020/07/21 | 88 | 67.81 | 74 | 67.91 | 67.90 | 14 | 52,715 | 0.03% |
|
| 2020/07/20 | 123 | 63.50 | 145 | 63.41 | 66.00 | -22 | 52,116 | -0.04% |
大買/大賣/
|
| 2020/07/17 | 86 | 69.09 | 56 | 68.81 | 67.20 | 30 | 50,751 | 0.06% |
|
| 2020/07/16 | 45 | 75.67 | 30 | 75.85 | 74.60 | 15 | 49,968 | 0.03% |
|
| 2020/07/15 | 90 | 76.29 | 96 | 75.49 | 75.60 | -6 | 50,012 | -0.01% |
|
| 2020/07/14 | 51 | 76.47 | 50 | 76.18 | 75.90 | 1 | 49,709 | 0.00% |
|
| 2020/07/13 | 36 | 77.33 | 40 | 77.35 | 76.10 | -4 | 49,359 | -0.01% |
|
| 2020/07/10 | 55 | 76.83 | 54 | 77.36 | 77.50 | 1 | 49,025 | 0.00% |
|
| 2020/07/09 | 29 | 76.35 | 29 | 76.32 | 75.50 | 0 | 48,100 | 0.00% |
|
| 2020/07/08 | 50 | 77.20 | 67 | 77.62 | 76.40 | -17 | 47,628 | -0.04% |
|
| 2020/07/07 | 30 | 75.58 | 17 | 75.69 | 74.70 | 13 | 46,963 | 0.03% |
|
| 2020/07/06 | 63 | 77.94 | 25 | 78.18 | 77.60 | 38 | 46,790 | 0.08% |
|
| 2020/07/03 | 67 | 77.87 | 65 | 77.85 | 77.40 | 2 | 46,322 | 0.00% |
|
| 2020/07/02 | 61 | 77.84 | 65 | 78.34 | 77.20 | -4 | 45,562 | -0.01% |
|
| 2020/07/01 | 56 | 74.45 | 50 | 74.68 | 75.40 | 6 | 44,753 | 0.01% |
|
| 2020/06/30 | 112 | 75.03 | 94 | 75.08 | 74.10 | 18 | 44,196 | 0.04% |
大買/
|
| 2020/06/29 | 90 | 73.94 | 147 | 74.85 | 76.00 | -57 | 43,286 | -0.13% |
大賣/
|
| 2020/06/24 | 68 | 70.21 | 46 | 70.00 | 70.10 | 22 | 41,972 | 0.05% |
|
| 2020/06/23 | 127 | 74.86 | 151 | 74.66 | 72.50 | -24 | 41,110 | -0.06% |
大買/大賣/
|
| 2020/06/22 | 50 | 68.09 | 52 | 68.04 | 71.00 | -2 | 39,672 | -0.01% |
|
| 2020/06/19 | 93 | 67.49 | 85 | 67.89 | 66.70 | 8 | 38,954 | 0.02% |
|
| 2020/06/18 | 107 | 70.26 | 89 | 70.51 | 69.10 | 18 | 38,099 | 0.05% |
大買/
|
| 2020/06/17 | 151 | 68.84 | 170 | 68.76 | 68.60 | -19 | 36,753 | -0.05% |
大買/大賣/
|
| 2020/06/16 | 105 | 67.00 | 105 | 66.86 | 66.00 | 0 | 34,965 | 0.00% |
大買/大賣/
|
| 2020/06/15 | 152 | 65.99 | 135 | 65.93 | 66.70 | 17 | 33,780 | 0.05% |
大買/大賣/
|
| 2020/06/12 | 106 | 59.75 | 128 | 59.32 | 62.20 | -22 | 32,336 | -0.07% |
大買/大賣/
|
| 2020/06/11 | 144 | 61.15 | 87 | 63.26 | 56.60 | 57 | 31,525 | 0.18% |
大買/
|
| 2020/06/10 | 53 | 61.36 | 86 | 60.85 | 61.60 | -33 | 30,290 | -0.11% |
|
| 2020/06/09 | 12 | 51.72 | 7 | 55.26 | 56.00 | 5 | 29,837 | 0.02% |
|
| 2020/06/08 | 10 | 51.28 | 6 | 51.72 | 51.00 | 4 | 30,333 | 0.01% |
|
| 2020/06/05 | 8 | 52.94 | 4 | 52.38 | 52.30 | 4 | 30,802 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 51.12 | 52.00 | -5 | 31,429 | -0.02% |
|
| 2020/06/03 | 12 | 48.90 | 17.6 | 49.80 | 50.00 | -5.6 | 32,765 | -0.02% |
|
| 2020/06/02 | 11 | 48.67 | 8 | 48.31 | 47.45 | 3 | 33,573 | 0.01% |
|
| 2020/06/01 | 20 | 54.20 | 2 | 54.00 | 51.90 | 18 | 33,549 | 0.05% |
|
| 2020/05/29 | 13 | 55.88 | 21 | 55.94 | 56.00 | -8 | 34,078 | -0.02% |
|
| 2020/05/28 | 18 | 55.99 | 28 | 55.53 | 55.10 | -10 | 35,038 | -0.03% |
|
| 2020/05/27 | 7 | 61.74 | 4 | 61.20 | 61.20 | 3 | 35,315 | 0.01% |
|
| 2020/05/26 | 30 | 67.67 | 16 | 67.36 | 67.90 | 14 | 35,334 | 0.04% |
|
| 2020/05/25 | 12 | 62.68 | 63 | 61.92 | 63.80 | -51 | 34,844 | -0.15% |
|
| 2020/05/22 | 37 | 57.00 | 18 | 56.36 | 58.00 | 19 | 34,765 | 0.05% |
|
| 2020/05/21 | 23 | 54.15 | 13 | 53.62 | 54.00 | 10 | 34,841 | 0.03% |
|
| 2020/05/20 | 184 | 54.52 | 162 | 54.56 | 55.00 | 22 | 34,929 | 0.06% |
大買/大賣/
|
| 2020/05/19 | 131 | 50.59 | 153 | 51.16 | 52.40 | -22 | 32,716 | -0.07% |
大買/大賣/
|
| 2020/05/18 | 48 | 45.41 | 174 | 46.98 | 47.65 | -126 | 30,507 | -0.41% |
大賣/鉅額交易
|
| 2020/05/15 | 41 | 42.99 | 93 | 43.20 | 43.35 | -52 | 29,730 | -0.17% |
|
| 2020/05/14 | 143 | 43.12 | 195 | 43.16 | 42.05 | -52 | 29,179 | -0.18% |
大買/大賣/
|
| 2020/05/13 | 98 | 41.50 | 87 | 41.77 | 41.70 | 11 | 27,723 | 0.04% |
|
| 2020/05/12 | 126 | 41.02 | 144 | 41.53 | 41.70 | -18 | 26,962 | -0.07% |
大買/大賣/
|
| 2020/05/11 | 244 | 39.54 | 204.1 | 39.62 | 40.75 | 39.9 | 25,819 | 0.15% |
大買/大賣/
|
| 2020/05/08 | 250 | 41.37 | 267 | 39.26 | 37.75 | -17 | 24,130 | -0.07% |
大買/大賣/
|
| 2020/05/07 | 0 | 0.00 | 3 | 39.95 | 39.95 | -3 | 21,382 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 36.35 | 36.35 | -3 | 21,745 | -0.01% |
|
| 2020/05/05 | 0 | 0.00 | 12 | 33.05 | 33.05 | -12 | 22,025 | -0.05% |
|
| 2020/05/04 | 34 | 30.18 | 35 | 30.13 | 30.05 | -1 | 22,058 | 0.00% |
|
| 2020/04/30 | 24 | 29.27 | 21 | 29.06 | 29.00 | 3 | 21,751 | 0.01% |
|
| 2020/04/29 | 8 | 28.85 | 66 | 28.91 | 28.95 | -58 | 22,027 | -0.26% |
|
| 2020/04/28 | 20 | 29.37 | 27 | 29.47 | 29.25 | -7 | 22,382 | -0.03% |
|
| 2020/04/27 | 5 | 30.52 | 6 | 30.63 | 30.60 | -1 | 23,107 | 0.00% |
|
| 2020/04/24 | 33 | 29.55 | 68 | 29.63 | 29.75 | -35 | 22,760 | -0.15% |
|
| 2020/04/23 | 9 | 28.52 | 9 | 28.59 | 28.45 | 0 | 22,058 | 0.00% |
|
| 2020/04/22 | 28 | 28.15 | 23 | 28.13 | 28.05 | 5 | 21,865 | 0.02% |
|
| 2020/04/21 | 8 | 28.23 | 8 | 28.01 | 27.70 | 0 | 21,728 | 0.00% |
|
| 2020/04/20 | 6 | 28.63 | 13 | 28.60 | 28.65 | -7 | 21,586 | -0.03% |
|
| 2020/04/17 | 20 | 27.54 | 25 | 27.41 | 27.20 | -5 | 21,270 | -0.02% |
|
| 2020/04/16 | 9 | 28.24 | 6 | 28.25 | 28.00 | 3 | 21,151 | 0.01% |
|
| 2020/04/15 | 15 | 28.16 | 4 | 28.34 | 28.10 | 11 | 21,038 | 0.05% |
|
| 2020/04/14 | 6 | 28.79 | 14 | 28.82 | 28.60 | -8 | 20,929 | -0.04% |
|
| 2020/04/13 | 15 | 28.53 | 25 | 28.37 | 28.50 | -10 | 20,844 | -0.05% |
|
| 2020/04/10 | 14 | 28.24 | 12 | 28.34 | 28.25 | 2 | 20,815 | 0.01% |
|
| 2020/04/09 | 50 | 28.61 | 115 | 28.51 | 28.10 | -65 | 20,723 | -0.31% |
大賣/
|
| 2020/04/08 | 104 | 27.90 | 81 | 27.75 | 27.75 | 23 | 20,385 | 0.11% |
大買/
|
| 2020/04/07 | 83 | 27.81 | 48 | 27.70 | 27.70 | 35 | 20,488 | 0.17% |
|
| 2020/04/06 | 51 | 27.82 | 44 | 27.66 | 27.95 | 7 | 20,299 | 0.03% |
|
| 2020/04/01 | 16 | 26.13 | 2 | 26.30 | 26.15 | 14 | 19,940 | 0.07% |
|
| 2020/03/31 | 18 | 26.04 | 3 | 26.25 | 26.20 | 15 | 19,880 | 0.08% |
|
| 2020/03/30 | 85 | 26.02 | 81 | 26.49 | 26.00 | 4 | 19,789 | 0.02% |
|
| 2020/03/27 | 7 | 25.66 | 3 | 26.07 | 25.40 | 4 | 19,598 | 0.02% |
|
| 2020/03/26 | 18 | 25.84 | 16 | 26.10 | 26.20 | 2 | 19,397 | 0.01% |
|
| 2020/03/25 | 149 | 25.96 | 147 | 25.51 | 25.45 | 2 | 19,198 | 0.01% |
大買/大賣/
|
| 2020/03/24 | 89 | 25.47 | 17 | 25.27 | 25.40 | 72 | 19,009 | 0.38% |
|
| 2020/03/23 | 19 | 24.85 | 20 | 24.86 | 24.55 | -1 | 18,825 | -0.01% |
|
| 2020/03/20 | 21 | 26.85 | 23 | 26.91 | 26.50 | -2 | 18,632 | -0.01% |
|
| 2020/03/19 | 39 | 27.07 | 42 | 27.13 | 25.95 | -3 | 18,373 | -0.02% |
|
| 2020/03/18 | 13 | 29.17 | 7 | 29.69 | 28.80 | 6 | 17,878 | 0.03% |
|
| 2020/03/17 | 110 | 29.69 | 77 | 28.87 | 28.85 | 33 | 17,517 | 0.19% |
大買/
|
| 2020/03/16 | 16 | 29.98 | 27 | 30.20 | 30.20 | -11 | 17,092 | -0.06% |
|
| 2020/03/13 | 81 | 28.21 | 67 | 28.05 | 28.35 | 14 | 16,566 | 0.08% |
|
| 2020/03/12 | 201 | 32.17 | 165 | 30.56 | 31.00 | 36 | 16,122 | 0.22% |
大買/大賣/
|
| 2020/03/11 | 146 | 32.15 | 147 | 31.98 | 32.60 | -1 | 15,509 | -0.01% |
大買/大賣/
|
| 2020/03/10 | 75 | 31.59 | 99 | 30.39 | 30.40 | -24 | 14,978 | -0.16% |
|
| 2020/03/09 | 125 | 33.91 | 108 | 35.68 | 32.20 | 17 | 14,276 | 0.12% |
大買/大賣/
|
| 2020/03/06 | 191 | 32.73 | 184 | 33.52 | 34.20 | 7 | 12,865 | 0.05% |
大買/大賣/
|
| 2020/03/05 | 135 | 31.94 | 137 | 31.93 | 31.95 | -2 | 12,046 | -0.02% |
大買/大賣/
|
| 2020/03/04 | 35 | 32.38 | 9 | 32.09 | 31.90 | 26 | 11,831 | 0.22% |
|
| 2020/03/03 | 54 | 31.51 | 21 | 31.87 | 32.00 | 33 | 11,445 | 0.29% |
|
| 2020/03/02 | 6 | 28.68 | 56 | 28.47 | 29.85 | -50 | 10,274 | -0.49% |
|
| 2020/02/27 | 13 | 27.29 | 18 | 27.59 | 27.15 | -5 | 9,648 | -0.05% |
|
| 2020/02/26 | 4 | 27.70 | 6 | 27.83 | 27.55 | -2 | 9,575 | -0.02% |
|
| 2020/02/25 | 47 | 27.97 | 16 | 27.90 | 27.50 | 31 | 9,514 | 0.33% |
|
| 2020/02/24 | 61 | 28.91 | 8 | 28.99 | 28.65 | 53 | 9,086 | 0.58% |
|
| 2020/02/21 | 53 | 27.76 | 155 | 27.92 | 28.00 | -102 | 8,534 | -1.20% |
大賣/鉅額交易
|
| 2020/02/20 | 11 | 26.75 | 8 | 26.78 | 26.85 | 3 | 7,991 | 0.04% |
|
| 2020/02/19 | 2 | 26.80 | 6 | 26.80 | 26.80 | -4 | 7,935 | -0.05% |
|
| 2020/02/18 | 11 | 27.27 | 3 | 27.25 | 27.00 | 8 | 7,856 | 0.10% |
|
| 2020/02/17 | 2 | 27.23 | 74 | 27.50 | 27.20 | -72 | 7,718 | -0.93% |
|
| 2020/02/14 | 26 | 27.11 | 8 | 27.14 | 26.70 | 18 | 7,428 | 0.24% |
|
| 2020/02/13 | 8 | 26.69 | 7 | 26.51 | 27.00 | 1 | 7,294 | 0.01% |
|
| 2020/02/12 | 43 | 27.26 | 2 | 27.20 | 27.00 | 41 | 7,107 | 0.58% |
|
| 2020/02/11 | 58 | 27.71 | 57 | 27.50 | 27.65 | 1 | 6,913 | 0.01% |
|
| 2020/02/10 | 52 | 28.59 | 19 | 28.74 | 28.25 | 33 | 6,689 | 0.49% |
|
| 2020/02/07 | 60 | 27.00 | 33 | 27.06 | 27.50 | 27 | 6,020 | 0.45% |
|
| 2020/02/06 | 17 | 26.96 | 34 | 26.88 | 26.40 | -17 | 5,593 | -0.30% |
|
| 2020/02/05 | 13 | 25.88 | 6 | 25.74 | 25.70 | 7 | 5,307 | 0.13% |
|
| 2020/02/04 | 14 | 25.60 | 34 | 25.48 | 25.30 | -20 | 5,166 | -0.39% |
|
| 2020/02/03 | 28 | 26.68 | 9 | 26.46 | 26.10 | 19 | 4,977 | 0.38% |
|
| 2020/01/31 | 39 | 26.31 | 5 | 26.94 | 25.45 | 34 | 4,580 | 0.74% |
|
| 2020/01/30 | 82 | 27.50 | 11 | 27.64 | 27.65 | 71 | 4,079 | 1.74% |
|
| 2020/01/20 | 1 | 25.00 | 1 | 25.10 | 25.15 | 0 | 3,066 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 24.65 | 24.40 | -3 | 2,979 | -0.10% |
|
| 2020/01/15 | 0.2 | 24.65 | 0 | 0.00 | 24.60 | 0.2 | 2,988 | 0.01% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 2,969 | -0.03% |
|
| 2020/01/13 | 6 | 24.84 | 5 | 24.65 | 24.65 | 1 | 2,955 | 0.03% |
|
| 2020/01/10 | 2 | 24.58 | 1 | 24.55 | 24.60 | 1 | 2,942 | 0.03% |
|
| 2020/01/09 | 1 | 24.30 | 1 | 24.65 | 24.35 | 0 | 2,922 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 24.30 | 24.15 | -3 | 2,935 | -0.10% |
|
| 2020/01/07 | 9 | 24.82 | 2 | 24.75 | 24.60 | 7 | 2,896 | 0.24% |
|
| 2020/01/06 | 18 | 24.79 | 5 | 24.94 | 24.70 | 13 | 2,847 | 0.46% |
|
| 2020/01/03 | 3 | 24.57 | 0 | 0.00 | 24.50 | 3 | 2,801 | 0.11% |
|
| 2020/01/02 | 4 | 25.21 | 2 | 25.05 | 24.95 | 2 | 2,786 | 0.07% |
|
| 2019/12/31 | 1 | 25.80 | 31 | 25.14 | 25.30 | -30 | 2,727 | -1.10% |
|
| 2019/12/30 | 3 | 24.65 | 2 | 24.50 | 24.50 | 1 | 2,506 | 0.04% |
|
| 2019/12/26 | 10 | 25.00 | 5 | 24.95 | 24.80 | 5 | 2,502 | 0.20% |
|
| 2019/12/25 | 10 | 24.69 | 0 | 0.00 | 24.60 | 10 | 2,494 | 0.40% |
|
| 2019/12/19 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 2,490 | 0.08% |
|
| 2019/12/18 | 1 | 24.35 | 5 | 24.45 | 24.30 | -4 | 2,513 | -0.16% |
|
| 2019/12/17 | 1.1 | 24.39 | 5 | 24.45 | 24.25 | -3.9 | 2,509 | -0.16% |
|
| 2019/12/16 | 0 | 24.35 | 4 | 24.60 | 24.35 | -4 | 2,518 | -0.16% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 24.35 | 24.30 | -2 | 2,498 | -0.08% |
|
| 2019/12/12 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 2,478 | 0.04% |
|
| 2019/12/11 | 13 | 24.98 | 15 | 25.02 | 24.90 | -2 | 2,462 | -0.08% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 24.95 | 24.75 | -1 | 2,427 | -0.04% |
|
| 2019/12/09 | 9.1 | 24.80 | 4 | 24.76 | 24.60 | 5.1 | 2,413 | 0.21% |
|
| 2019/12/06 | 11.1 | 24.84 | 0 | 0.00 | 24.80 | 11.1 | 2,422 | 0.46% |
|
| 2019/12/05 | 8 | 25.17 | 13 | 25.05 | 24.95 | -5 | 2,484 | -0.20% |
|
| 2019/12/04 | 7 | 25.27 | 0 | 0.00 | 25.25 | 7 | 2,489 | 0.28% |
|
| 2019/12/03 | 8 | 25.38 | 13 | 25.47 | 25.25 | -5 | 2,487 | -0.20% |
|
| 2019/12/02 | 13 | 25.28 | 15 | 25.52 | 25.40 | -2 | 2,470 | -0.08% |
|
| 2019/11/29 | 29 | 26.26 | 5 | 26.46 | 26.20 | 24 | 2,363 | 1.02% |
|
| 2019/11/28 | 6 | 26.68 | 21 | 26.37 | 26.20 | -15 | 2,382 | -0.63% |
|
| 2019/11/27 | 3 | 25.27 | 1 | 25.35 | 25.25 | 2 | 2,106 | 0.09% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 25.40 | 25.20 | -3 | 2,146 | -0.14% |
|
| 2019/11/25 | 7 | 25.48 | 2 | 25.53 | 25.65 | 5 | 2,229 | 0.22% |
|
| 2019/11/22 | 13 | 25.42 | 11 | 25.40 | 25.30 | 2 | 2,217 | 0.09% |
|
| 2019/11/21 | 0 | 0.00 | 0.1 | 24.80 | 24.80 | -0.1 | 2,144 | 0.00% |
|
| 2019/11/20 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 2,139 | 0.05% |
|
| 2019/11/19 | 0.1 | 24.65 | 0 | 0.00 | 24.65 | 0.1 | 2,129 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 25.13 | 24.75 | -2 | 2,121 | -0.09% |
|
| 2019/11/15 | 0.1 | 24.95 | 0 | 0.00 | 24.90 | 0.1 | 2,123 | 0.00% |
|
| 2019/11/14 | 5 | 24.60 | 0 | 0.00 | 24.65 | 5 | 2,111 | 0.24% |
|
| 2019/11/13 | 1.1 | 24.73 | 0 | 0.00 | 24.50 | 1.1 | 2,100 | 0.05% |
|
| 2019/11/12 | 7.1 | 24.17 | 5 | 24.25 | 24.20 | 2.1 | 2,084 | 0.10% |
|
| 2019/11/11 | 4 | 24.70 | 0 | 0.00 | 24.65 | 4 | 2,047 | 0.20% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 25.20 | 25.10 | -5 | 2,027 | -0.25% |
|
| 2019/11/06 | 1 | 25.50 | 1 | 25.50 | 25.50 | 0 | 2,030 | 0.00% |
|
| 2019/11/05 | 5 | 26.00 | 1 | 26.00 | 25.80 | 4 | 2,019 | 0.20% |
|
| 2019/11/04 | 3 | 26.12 | 2 | 25.85 | 26.15 | 1 | 2,004 | 0.05% |
|
| 2019/11/01 | 0 | 0.00 | 8 | 25.50 | 25.65 | -8 | 1,927 | -0.42% |
|
| 2019/10/31 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,906 | 0.05% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 25.20 | 25.55 | -4 | 1,872 | -0.21% |
|
| 2019/10/29 | 2.1 | 24.89 | 0 | 0.00 | 24.65 | 2.1 | 1,882 | 0.11% |
|
| 2019/10/28 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,898 | 0.05% |
|
| 2019/10/25 | 5 | 24.85 | 1 | 25.00 | 25.10 | 4 | 1,896 | 0.21% |
|
| 2019/10/24 | 3 | 25.05 | 0 | 0.00 | 25.05 | 3 | 1,892 | 0.16% |
|
| 2019/10/22 | 6 | 25.54 | 3 | 25.50 | 25.50 | 3 | 1,906 | 0.16% |
|
| 2019/10/21 | 3 | 25.85 | 1 | 25.80 | 25.80 | 2 | 1,927 | 0.10% |
|
| 2019/10/18 | 5 | 25.68 | 0 | 0.00 | 25.75 | 5 | 1,952 | 0.26% |
|
| 2019/10/17 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 1,963 | 0.10% |
|
| 2019/10/16 | 2 | 26.03 | 10 | 25.89 | 25.70 | -8 | 1,979 | -0.40% |
|
| 2019/10/15 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 1,958 | 0.05% |
|
| 2019/10/09 | 2 | 25.28 | 0 | 0.00 | 25.40 | 2 | 2,002 | 0.10% |
|
| 2019/10/08 | 5 | 25.52 | 5 | 25.53 | 25.30 | 0 | 2,004 | 0.00% |
|
| 2019/10/07 | 9 | 26.06 | 0 | 0.00 | 25.85 | 9 | 2,040 | 0.44% |
|
| 2019/10/04 | 2 | 25.78 | 1 | 26.10 | 26.10 | 1 | 2,101 | 0.05% |
|
| 2019/10/03 | 8 | 25.64 | 0 | 0.00 | 25.80 | 8 | 2,238 | 0.36% |
|
| 2019/10/02 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 2,300 | 0.04% |
|
| 2019/09/26 | 3 | 25.30 | 2 | 25.40 | 25.20 | 1 | 2,534 | 0.04% |
|
| 2019/09/24 | 11 | 25.66 | 1 | 25.95 | 25.50 | 10 | 2,662 | 0.38% |
|
| 2019/09/23 | 1 | 25.65 | 5 | 25.90 | 25.75 | -4 | 2,720 | -0.15% |
|
| 2019/09/20 | 2 | 25.15 | 0 | 0.00 | 25.20 | 2 | 2,744 | 0.07% |
|
| 2019/09/17 | 10 | 25.40 | 0 | 0.00 | 25.25 | 10 | 2,753 | 0.36% |
|
| 2019/09/12 | 3 | 25.30 | 0 | 0.00 | 25.45 | 3 | 2,774 | 0.11% |
|
| 2019/09/11 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 2,782 | 0.04% |
|
| 2019/09/06 | 0 | 0.00 | 8 | 26.05 | 26.60 | -8 | 2,697 | -0.30% |
|
| 2019/09/05 | 0 | 0.00 | 11 | 26.10 | 26.10 | -11 | 2,655 | -0.41% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 2,634 | -0.04% |
|
| 2019/09/03 | 0 | 0.00 | 12 | 25.73 | 25.80 | -12 | 2,621 | -0.46% |
|
| 2019/08/29 | 10 | 25.08 | 5 | 24.90 | 25.10 | 5 | 2,448 | 0.20% |
|
| 2019/08/28 | 4 | 24.90 | 0 | 0.00 | 25.10 | 4 | 2,411 | 0.17% |
|
| 2019/08/20 | 2 | 23.40 | 0 | 0.00 | 23.30 | 2 | 2,311 | 0.09% |
|
| 2019/08/07 | 3 | 22.95 | 0 | 0.00 | 22.95 | 3 | 2,477 | 0.12% |
|
| 2019/08/06 | 5 | 23.05 | 0 | 0.00 | 22.80 | 5 | 2,473 | 0.20% |
|
| 2019/08/02 | 2 | 23.20 | 0 | 0.00 | 23.25 | 2 | 2,432 | 0.08% |
|
| 2019/08/01 | 2 | 23.95 | 0 | 0.00 | 23.65 | 2 | 2,415 | 0.08% |
|
| 2019/07/31 | 4 | 24.05 | 0 | 0.00 | 24.10 | 4 | 2,404 | 0.17% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 23.55 | 23.45 | -2 | 2,347 | -0.09% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 23.60 | 23.75 | -2 | 2,354 | -0.08% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 23.65 | 23.55 | -3 | 2,318 | -0.13% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 24.22 | 24.15 | -3 | 2,282 | -0.13% |
|
| 2019/07/15 | 5 | 23.80 | 0 | 0.00 | 23.70 | 5 | 2,176 | 0.23% |
|
| 2019/07/12 | 1 | 23.65 | 1 | 23.60 | 23.70 | 0 | 2,186 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 16 | 23.68 | 23.60 | -16 | 2,188 | -0.73% |
|
| 2019/07/10 | 2 | 23.70 | 8 | 23.94 | 24.10 | -6 | 2,135 | -0.28% |
|
| 2019/07/09 | 2 | 24.38 | 10 | 24.43 | 24.60 | -8 | 2,072 | -0.39% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 23.65 | 23.70 | -4 | 1,988 | -0.20% |
|
| 2019/07/05 | 2 | 23.30 | 11 | 22.84 | 23.10 | -9 | 2,024 | -0.44% |
|
| 2019/07/04 | 15 | 23.46 | 30 | 23.40 | 23.10 | -15 | 2,074 | -0.72% |
|
| 2019/07/03 | 22 | 22.75 | 17 | 23.02 | 23.05 | 5 | 2,068 | 0.24% |
|
| 2019/07/02 | 1 | 22.60 | 15 | 22.37 | 22.25 | -14 | 1,959 | -0.71% |
|
| 2019/07/01 | 2.2 | 21.91 | 4 | 22.04 | 22.10 | -1.8 | 1,904 | -0.10% |
|
| 2019/06/28 | 8 | 21.55 | 5 | 21.70 | 21.55 | 3 | 1,836 | 0.16% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 21.30 | 20.85 | -2 | 1,787 | -0.11% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 1,786 | -0.11% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 1,750 | -0.06% |
|
| 2019/06/18 | 15 | 19.90 | 2 | 20.00 | 20.05 | 13 | 1,735 | 0.75% |
|
| 2019/06/17 | 50 | 19.65 | 2 | 19.65 | 19.65 | 48 | 1,693 | 2.83% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 19.70 | 19.75 | -5 | 1,687 | -0.30% |
|
| 2019/06/10 | 100 | 19.74 | 0 | 0.00 | 19.75 | 100 | 1,681 | 5.95% |
|
| 2019/06/05 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 1,658 | 0.30% |
|
| 2019/06/03 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 1,635 | 0.06% |
|
| 2019/05/28 | 2 | 19.15 | 1 | 19.20 | 19.20 | 1 | 1,583 | 0.06% |
|
| 2019/05/27 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 1,577 | 0.06% |
|
| 2019/05/23 | 5 | 19.55 | 9 | 19.35 | 19.55 | -4 | 1,535 | -0.26% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 20.30 | 20.25 | -5 | 1,419 | -0.35% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 20.75 | 20.40 | -1 | 1,398 | -0.07% |
|
| 2019/05/13 | 7 | 19.40 | 0 | 0.00 | 19.25 | 7 | 1,359 | 0.51% |
|
| 2019/05/09 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 1,356 | 0.15% |
|
| 2019/05/08 | 3 | 19.50 | 2 | 19.55 | 19.65 | 1 | 1,354 | 0.07% |
|
| 2019/05/07 | 0.1 | 19.20 | 1 | 19.15 | 19.15 | -0.9 | 1,338 | -0.07% |
|
| 2019/05/06 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 1,330 | 0.08% |
|
| 2019/05/03 | 4 | 19.38 | 0 | 0.00 | 19.30 | 4 | 1,329 | 0.30% |
|
| 2019/05/02 | 15 | 19.44 | 0 | 0.00 | 19.40 | 15 | 1,308 | 1.15% |
|
| 2019/04/30 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 1,255 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 20.90 | 20.70 | -5 | 1,210 | -0.41% |
|
| 2019/04/19 | 5 | 20.85 | 0 | 0.00 | 21.00 | 5 | 1,205 | 0.41% |
|
| 2019/04/16 | 5 | 21.65 | 0 | 0.00 | 21.45 | 5 | 1,151 | 0.43% |
|
| 2019/04/12 | 5 | 21.40 | 1 | 21.65 | 21.65 | 4 | 1,115 | 0.36% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 944 | -0.11% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 20.70 | 20.50 | -2 | 757 | -0.26% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 20.95 | 20.70 | -1 | 746 | -0.13% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 695 | -0.14% |
|
| 2019/03/27 | 2 | 20.48 | 0 | 0.00 | 20.95 | 2 | 678 | 0.29% |
|
| 2019/03/18 | 1 | 20.00 | 2 | 20.00 | 19.95 | -1 | 678 | -0.15% |
|
| 2019/03/15 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 683 | 0.15% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 977 | -0.10% |
|
| 2019/02/18 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 987 | 0.10% |
|
| 2019/01/30 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 1,147 | 0.17% |
|
| 2019/01/21 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,401 | 0.07% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 20.20 | 20.05 | -2 | 3,247 | -0.06% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 3,691 | -0.05% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 21.45 | 21.20 | -1 | 3,712 | -0.03% |
|
| 2018/12/18 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 3,715 | 0.03% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 3,800 | -0.03% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 3,826 | -0.03% |
|
| 2018/12/06 | 5 | 22.20 | 1 | 22.05 | 21.80 | 4 | 3,976 | 0.10% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 22.60 | 22.70 | -2 | 3,936 | -0.05% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 22.81 | 22.80 | -5 | 3,917 | -0.13% |
|
| 2018/11/30 | 8 | 23.23 | 4 | 23.65 | 23.10 | 4 | 3,877 | 0.10% |
|
| 2018/11/27 | 0 | 0.00 | 8 | 20.93 | 20.90 | -8 | 3,710 | -0.22% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 3,690 | -0.03% |
|
| 2018/11/23 | 6 | 20.53 | 0 | 0.00 | 20.40 | 6 | 3,683 | 0.16% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 20.90 | 20.70 | -2 | 3,670 | -0.05% |
|
| 2018/11/21 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 3,655 | 0.03% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 21.50 | 21.50 | -3 | 3,615 | -0.08% |
|
| 2018/11/14 | 1 | 21.80 | 5 | 21.99 | 21.85 | -4 | 3,591 | -0.11% |
|
| 2018/11/13 | 1 | 22.20 | 1 | 22.00 | 22.10 | 0 | 3,566 | 0.00% |
|
| 2018/11/12 | 6 | 21.62 | 0 | 0.00 | 21.60 | 6 | 3,530 | 0.17% |
|
| 2018/11/09 | 1 | 22.20 | 12 | 21.80 | 22.35 | -11 | 3,482 | -0.32% |
|
| 2018/11/07 | 1 | 20.75 | 2 | 20.38 | 20.45 | -1 | 3,393 | -0.03% |
|
| 2018/11/06 | 11 | 20.67 | 0 | 0.00 | 20.30 | 11 | 3,394 | 0.32% |
|
| 2018/11/05 | 3 | 21.00 | 3 | 21.30 | 21.05 | 0 | 3,381 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 21.40 | 21.00 | -1 | 3,371 | -0.03% |
|
| 2018/11/01 | 1 | 21.35 | 2 | 21.20 | 21.40 | -1 | 3,342 | -0.03% |
|
| 2018/10/31 | 2 | 20.25 | 3 | 20.43 | 20.30 | -1 | 3,308 | -0.03% |
|
| 2018/10/30 | 5 | 20.14 | 1 | 19.95 | 20.30 | 4 | 3,291 | 0.12% |
|
| 2018/10/29 | 0 | 0.00 | 12 | 22.29 | 21.60 | -12 | 3,230 | -0.37% |
|
| 2018/10/26 | 14 | 21.70 | 2 | 22.05 | 22.40 | 12 | 3,191 | 0.38% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 22.15 | 21.30 | -1 | 3,136 | -0.03% |
|
| 2018/10/24 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 3,087 | 0.03% |
|
| 2018/10/22 | 1 | 24.90 | 1 | 24.50 | 24.55 | 0 | 3,010 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 3,017 | -0.03% |
|
| 2018/10/18 | 9 | 25.72 | 11 | 26.24 | 25.75 | -2 | 3,013 | -0.07% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 24.62 | 24.95 | -3 | 2,981 | -0.10% |
|
| 2018/10/16 | 9 | 24.64 | 25 | 24.18 | 24.05 | -16 | 2,990 | -0.53% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 24.80 | 24.55 | -1 | 2,910 | -0.03% |
|
| 2018/10/12 | 10 | 25.55 | 1 | 25.80 | 25.30 | 9 | 2,825 | 0.32% |
|
| 2018/10/11 | 12 | 24.14 | 1 | 23.60 | 25.00 | 11 | 2,652 | 0.41% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 26.22 | 26.15 | -3 | 2,468 | -0.12% |
|
| 2018/10/08 | 4 | 25.89 | 3 | 24.80 | 26.30 | 1 | 2,274 | 0.04% |
|
| 2018/10/05 | 4 | 23.24 | 7 | 24.24 | 24.35 | -3 | 2,097 | -0.14% |
|
| 2018/10/04 | 6 | 23.87 | 2 | 24.08 | 24.00 | 4 | 1,978 | 0.20% |
|
| 2018/10/03 | 13 | 24.95 | 9 | 25.28 | 24.90 | 4 | 1,894 | 0.21% |
|
| 2018/10/02 | 8 | 23.47 | 12 | 23.16 | 24.50 | -4 | 1,635 | -0.24% |
|
| 2018/10/01 | 13 | 22.58 | 2 | 22.90 | 22.95 | 11 | 1,382 | 0.80% |
|
| 2018/09/28 | 1 | 19.75 | 0 | 0.00 | 20.90 | 1 | 1,173 | 0.09% |
|
| 2018/09/25 | 1 | 19.85 | 0 | 0.00 | 19.60 | 1 | 1,149 | 0.09% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 20.74 | 20.60 | -5 | 1,089 | -0.46% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 19.95 | 19.65 | -3 | 993 | -0.30% |
|
| 2018/09/13 | 3 | 22.15 | 0 | 0.00 | 20.50 | 3 | 961 | 0.31% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 863 | -0.12% |
|
| 2018/08/28 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 806 | 0.12% |
|
| 2018/08/10 | 2 | 19.60 | 10 | 19.45 | 19.45 | -8 | 819 | -0.98% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 721 | -0.14% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 19.61 | 19.55 | -4 | 702 | -0.57% |
|
| 2018/07/25 | 6 | 20.47 | 2 | 20.55 | 20.35 | 4 | 660 | 0.61% |
|
| 2018/07/24 | 14 | 20.45 | 2 | 20.70 | 20.00 | 12 | 587 | 2.04% |
|
| 2018/07/23 | 2 | 19.25 | 5 | 19.25 | 19.25 | -3 | 463 | -0.65% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 420 | -0.24% |
|
| 2018/07/05 | 1 | 17.20 | 0 | 0.00 | 16.95 | 1 | 463 | 0.22% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 17.70 | 17.45 | -1 | 487 | -0.21% |
|
| 2018/06/19 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 697 | 0.14% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 703 | -0.14% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 729 | -0.14% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 731 | -0.14% |
|
| 2018/05/24 | 1 | 19.25 | 5 | 19.00 | 19.25 | -4 | 779 | -0.51% |
|
| 2018/05/11 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 798 | 0.13% |
|
| 2018/05/09 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 782 | 0.13% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 19.10 | 18.95 | -1 | 784 | -0.13% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 19.05 | 19.25 | -5 | 785 | -0.64% |
|
| 2018/04/26 | 1 | 19.65 | 0 | 0.00 | 18.95 | 1 | 797 | 0.13% |
|
| 2018/04/23 | 1 | 19.45 | 1 | 19.60 | 19.60 | 0 | 807 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 19.00 | 19.00 | -6 | 889 | -0.67% |
|
| 2018/04/17 | 1 | 18.85 | 0 | 0.00 | 19.10 | 1 | 912 | 0.11% |
|
| 2018/04/12 | 6 | 19.63 | 0 | 0.00 | 19.35 | 6 | 932 | 0.64% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 20.60 | 21.00 | -2 | 899 | -0.22% |
|
| 2018/04/03 | 1 | 20.20 | 2 | 19.95 | 19.75 | -1 | 829 | -0.12% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 756 | -0.13% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 754 | -0.13% |
|
| 2018/03/29 | 2 | 19.78 | 0 | 0.00 | 19.80 | 2 | 759 | 0.26% |
|
| 2018/03/21 | 2 | 19.90 | 0 | 0.00 | 19.75 | 2 | 742 | 0.27% |
|
| 2018/03/09 | 0 | 0.00 | 11 | 19.61 | 19.55 | -11 | 716 | -1.54% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 19.90 | 19.90 | -3 | 709 | -0.42% |
|
| 2018/03/06 | 14 | 19.92 | 6 | 19.83 | 19.95 | 8 | 703 | 1.14% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 699 | -0.14% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 737 | -0.14% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 729 | -0.14% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 731 | -0.14% |
|
| 2018/02/12 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 747 | 0.13% |
|
| 2018/02/06 | 1 | 18.80 | 0 | 0.00 | 18.30 | 1 | 741 | 0.13% |
|
| 2018/02/01 | 1 | 20.45 | 1 | 20.15 | 20.20 | 0 | 738 | 0.00% |
|
| 2018/01/29 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 746 | 0.13% |
|
| 2018/01/16 | 6 | 21.45 | 7 | 21.44 | 21.10 | -1 | 905 | -0.11% |
|
| 2018/01/10 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 932 | 0.11% |
|