券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/08 | 0 | 24.10 | 0 | 0.00 | 23.95 | 0 | 558 | 0.00% |
|
| 2024/10/07 | 0.1 | 24.35 | 0 | 0.00 | 24.10 | 0.1 | 562 | 0.01% |
|
| 2024/09/30 | 0.1 | 24.55 | 0 | 0.00 | 24.45 | 0.1 | 558 | 0.01% |
|
| 2024/09/23 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 550 | 0.00% |
|
| 2024/09/19 | 0.1 | 25.00 | 0 | 0.00 | 25.40 | 0.1 | 537 | 0.02% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 24.45 | 24.55 | -1 | 536 | -0.19% |
|
| 2024/09/13 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 534 | 0.19% |
|
| 2024/09/09 | 0 | 24.40 | 0 | 0.00 | 24.55 | 0 | 538 | 0.00% |
|
| 2024/09/05 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 545 | 0.18% |
|
| 2024/08/28 | 0.1 | 25.80 | 0 | 0.00 | 25.70 | 0.1 | 568 | 0.01% |
|
| 2024/08/15 | 0 | 23.75 | 0 | 0.00 | 23.45 | 0 | 565 | 0.00% |
|
| 2024/08/06 | 2 | 21.90 | 6 | 22.14 | 23.00 | -4 | 575 | -0.70% |
|
| 2024/08/05 | 2 | 23.05 | 8 | 23.05 | 23.05 | -6 | 567 | -1.06% |
|
| 2024/08/02 | 0 | 26.00 | 0 | 0.00 | 25.60 | 0 | 542 | 0.00% |
|
| 2024/07/26 | 1 | 26.30 | 1 | 26.55 | 26.20 | 0 | 634 | 0.00% |
|
| 2024/07/22 | 1 | 25.55 | 0 | 0.00 | 25.75 | 1 | 828 | 0.13% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 839 | -0.12% |
|
| 2024/07/18 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 832 | 0.12% |
|
| 2024/07/16 | 2 | 26.85 | 0 | 0.00 | 26.45 | 2 | 814 | 0.25% |
|
| 2024/07/15 | 2 | 26.88 | 0 | 0.00 | 26.60 | 2 | 805 | 0.25% |
|
| 2024/07/05 | 0.1 | 25.50 | 0 | 0.00 | 25.55 | 0.1 | 788 | 0.01% |
|
| 2024/07/03 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 784 | 0.00% |
|
| 2024/07/01 | 3 | 25.70 | 2 | 25.80 | 25.70 | 1 | 790 | 0.13% |
|
| 2024/06/25 | 0 | 25.15 | 15 | 25.13 | 25.15 | -15 | 803 | -1.86% |
|
| 2024/06/20 | 0.1 | 25.85 | 0 | 0.00 | 25.60 | 0.1 | 802 | 0.01% |
|
| 2024/06/18 | 2 | 25.95 | 0 | 0.00 | 26.00 | 2 | 805 | 0.25% |
|
| 2024/05/22 | 2 | 26.80 | 2 | 26.28 | 26.25 | 0 | 803 | 0.00% |
|
| 2024/05/21 | 3 | 26.32 | 0 | 0.00 | 26.20 | 3 | 795 | 0.38% |
|
| 2024/05/20 | 0 | 0.00 | 0.6 | 26.00 | 25.95 | -0.6 | 743 | -0.08% |
|
| 2024/05/16 | 3 | 26.17 | 0 | 0.00 | 26.10 | 3 | 745 | 0.40% |
|
| 2024/05/13 | 4 | 25.70 | 0 | 0.00 | 25.70 | 4 | 731 | 0.55% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 25.40 | 24.95 | -1 | 716 | -0.14% |
|
| 2024/05/06 | 12 | 25.58 | 0 | 0.00 | 25.60 | 12 | 708 | 1.69% |
|
| 2024/05/03 | 0.1 | 26.90 | 0 | 0.00 | 25.95 | 0.1 | 697 | 0.01% |
|
| 2024/05/02 | 0.1 | 26.90 | 0 | 0.00 | 27.25 | 0.1 | 668 | 0.01% |
|
| 2024/04/30 | 0.1 | 26.85 | 0 | 0.00 | 26.80 | 0.1 | 661 | 0.02% |
|
| 2024/04/29 | 1 | 27.45 | 1 | 27.65 | 27.55 | 0 | 612 | 0.00% |
|
| 2024/04/26 | 4 | 25.30 | 0 | 0.00 | 25.95 | 4 | 441 | 0.91% |
|
| 2024/04/16 | 0.1 | 23.85 | 0 | 0.00 | 23.70 | 0.1 | 377 | 0.02% |
|
| 2024/04/15 | 0.1 | 24.45 | 0 | 0.00 | 24.25 | 0.1 | 366 | 0.02% |
|
| 2024/04/12 | 0.1 | 24.70 | 0 | 0.00 | 24.85 | 0.1 | 358 | 0.02% |
|
| 2024/03/18 | 0 | 24.15 | 0 | 0.00 | 24.25 | 0 | 319 | 0.00% |
|
| 2024/03/06 | 0 | 24.75 | 0 | 0.00 | 24.55 | 0 | 288 | 0.00% |
|
| 2024/03/01 | 0 | 25.00 | 0 | 0.00 | 24.85 | 0 | 291 | 0.00% |
|
| 2024/02/20 | 0 | 25.25 | 0 | 0.00 | 25.25 | 0 | 313 | 0.00% |
|
| 2024/02/19 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 306 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 25.10 | 24.95 | -1 | 304 | -0.33% |
|
| 2024/02/15 | 0.1 | 24.95 | 0 | 0.00 | 24.95 | 0.1 | 303 | 0.03% |
|
| 2024/02/05 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 301 | 0.33% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 299 | -0.33% |
|
| 2024/01/30 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 301 | 0.33% |
|
| 2024/01/15 | 0 | 0.00 | 1.2 | 25.48 | 25.40 | -1.2 | 327 | -0.36% |
|
| 2023/12/12 | 0 | 0.00 | 0.5 | 25.71 | 25.55 | -0.5 | 460 | -0.11% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 26.00 | 25.65 | -0.1 | 464 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 526 | -0.19% |
|
| 2023/11/21 | 2 | 25.45 | 1 | 25.50 | 25.25 | 1 | 559 | 0.18% |
|
| 2023/11/20 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 551 | 0.18% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 24.90 | 24.65 | -1 | 555 | -0.18% |
|
| 2023/11/09 | 0 | 24.60 | 0 | 0.00 | 24.55 | 0 | 585 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 24.65 | 24.70 | -5 | 628 | -0.80% |
|
| 2023/11/07 | 5 | 25.00 | 0 | 0.00 | 24.95 | 5 | 679 | 0.74% |
|
| 2023/11/03 | 5 | 24.25 | 0 | 0.00 | 24.15 | 5 | 678 | 0.74% |
|
| 2023/10/31 | 0 | 24.05 | 0 | 0.00 | 23.70 | 0 | 700 | 0.00% |
|
| 2023/10/13 | 0 | 24.98 | 0 | 0.00 | 24.80 | 0 | 883 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 25.65 | 25.10 | -1 | 908 | -0.11% |
|
| 2023/09/26 | 2 | 27.10 | 2 | 27.35 | 26.95 | 0 | 2,197 | 0.00% |
|
| 2023/09/06 | 2.2 | 28.50 | 0 | 0.00 | 28.55 | 2.2 | 3,175 | 0.07% |
|
| 2023/09/04 | 0 | 33.50 | 0 | 0.00 | 33.35 | 0 | 3,198 | 0.00% |
|
| 2023/08/29 | 1 | 33.25 | 1 | 32.80 | 33.10 | 0 | 3,228 | 0.00% |
|
| 2023/08/18 | 0.1 | 33.20 | 0 | 0.00 | 32.75 | 0.1 | 3,307 | 0.00% |
|
| 2023/08/11 | 0.1 | 33.55 | 0 | 0.00 | 32.75 | 0.1 | 3,326 | 0.00% |
|
| 2023/07/26 | 0.2 | 33.00 | 0 | 0.00 | 32.80 | 0.2 | 3,282 | 0.01% |
|
| 2023/07/10 | 1 | 35.50 | 1 | 36.30 | 36.10 | 0 | 3,179 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 3,190 | -0.06% |
|
| 2023/07/06 | 1 | 37.70 | 1 | 37.75 | 37.20 | 0 | 2,976 | 0.00% |
|
| 2023/07/05 | 2 | 42.13 | 1 | 44.70 | 39.80 | 1 | 2,744 | 0.04% |
|
| 2023/07/04 | 2 | 44.18 | 12 | 43.16 | 44.20 | -10 | 2,324 | -0.43% |
|
| 2023/07/03 | 7 | 40.98 | 4 | 40.94 | 43.00 | 3 | 2,115 | 0.14% |
|
| 2023/06/30 | 3 | 39.48 | 4 | 39.99 | 39.85 | -1 | 1,917 | -0.05% |
|
| 2023/06/29 | 8 | 39.41 | 5 | 38.09 | 40.80 | 3 | 1,702 | 0.18% |
|
| 2023/06/28 | 6 | 37.82 | 3 | 37.20 | 37.10 | 3 | 1,488 | 0.20% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 36.40 | 36.45 | 0 | 1,350 | 0.00% |
|
| 2023/06/26 | 2 | 37.50 | 0 | 0.00 | 36.30 | 2 | 1,371 | 0.15% |
|
| 2023/06/21 | 0 | 0.00 | 11 | 36.30 | 36.30 | -11 | 1,364 | -0.81% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 1,391 | -0.14% |
|
| 2023/06/15 | 0 | 34.65 | 0 | 0.00 | 35.25 | 0 | 1,506 | 0.00% |
|
| 2023/06/13 | 3 | 34.60 | 0 | 0.00 | 34.65 | 3 | 1,633 | 0.18% |
|
| 2023/06/09 | 10 | 35.30 | 0 | 0.00 | 35.30 | 10 | 1,718 | 0.58% |
|
| 2023/05/30 | 0 | 36.50 | 0 | 0.00 | 36.75 | 0 | 1,825 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 36.13 | 35.60 | -3 | 1,944 | -0.15% |
|
| 2023/05/16 | 3 | 35.40 | 0 | 0.00 | 35.30 | 3 | 1,957 | 0.15% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 34.50 | 34.65 | -1 | 2,182 | -0.05% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 32.55 | 31.75 | -1 | 2,531 | -0.04% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 33.20 | 32.45 | -1 | 2,529 | -0.04% |
|
| 2023/04/17 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 2,534 | 0.04% |
|
| 2023/04/13 | 2 | 33.68 | 3 | 34.10 | 34.65 | -1 | 2,565 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 37.13 | 37.25 | -2 | 2,448 | -0.08% |
|
| 2023/04/07 | 4 | 37.50 | 3 | 37.75 | 37.60 | 1 | 2,470 | 0.04% |
|
| 2023/03/29 | 1 | 36.85 | 0 | 0.00 | 36.50 | 1 | 2,708 | 0.04% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 35.85 | 36.45 | -3 | 2,911 | -0.10% |
|
| 2023/03/23 | 3 | 37.75 | 4 | 37.20 | 36.75 | -1 | 2,913 | -0.03% |
|
| 2023/03/22 | 4 | 37.86 | 3 | 38.20 | 38.10 | 1 | 2,925 | 0.03% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 38.10 | 37.90 | -3 | 2,993 | -0.10% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 37.74 | 37.85 | -6 | 3,014 | -0.20% |
|
| 2023/03/17 | 3 | 36.35 | 0 | 0.00 | 36.85 | 3 | 2,974 | 0.10% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 35.96 | 36.05 | -4 | 2,887 | -0.14% |
|
| 2023/03/14 | 7 | 35.98 | 4 | 35.75 | 35.05 | 3 | 2,801 | 0.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 35.51 | 35.65 | -1 | 2,728 | -0.04% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 33.10 | 33.15 | 0 | 2,615 | 0.00% |
|
| 2023/03/07 | 1 | 33.00 | 1 | 33.15 | 33.55 | 0 | 2,566 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 33.30 | 33.25 | -3 | 2,528 | -0.12% |
|
| 2023/02/23 | 12 | 33.36 | 6 | 33.10 | 33.05 | 6 | 2,460 | 0.24% |
|
| 2023/02/22 | 1 | 32.80 | 1 | 33.10 | 33.10 | 0 | 2,426 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 32.55 | 32.15 | -1 | 2,384 | -0.04% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 33.78 | 33.45 | -3 | 2,251 | -0.13% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 2,186 | -0.05% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 32.68 | 33.40 | -2 | 2,251 | -0.09% |
|
| 2023/02/06 | 1 | 32.20 | 7 | 32.19 | 32.35 | -6 | 2,209 | -0.27% |
|
| 2023/02/03 | 8 | 31.66 | 3.1 | 32.17 | 31.45 | 4.9 | 2,171 | 0.23% |
|
| 2023/02/02 | 2 | 31.15 | 2 | 31.60 | 31.40 | 0 | 2,119 | 0.00% |
|
| 2023/02/01 | 2 | 29.90 | 1 | 29.95 | 30.85 | 1 | 2,061 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 28.95 | 29.00 | -4 | 1,898 | -0.21% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 1,841 | -0.05% |
|
| 2023/01/13 | 2 | 28.25 | 2 | 27.65 | 27.80 | 0 | 1,805 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 1,784 | -0.06% |
|
| 2023/01/11 | 2 | 27.35 | 1 | 27.30 | 27.25 | 1 | 1,768 | 0.06% |
|
| 2023/01/10 | 3 | 28.05 | 3 | 28.02 | 27.90 | 0 | 1,731 | 0.00% |
|
| 2023/01/04 | 5 | 28.31 | 5 | 28.10 | 27.50 | 0 | 1,723 | 0.00% |
|
| 2023/01/03 | 0 | 27.00 | 4 | 27.46 | 27.35 | -4 | 1,697 | -0.24% |
|
| 2022/12/30 | 1 | 27.55 | 0 | 27.60 | 27.55 | 1 | 1,734 | 0.06% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 1,831 | -0.05% |
|
| 2022/12/27 | 2 | 27.48 | 0 | 0.00 | 27.50 | 2 | 1,809 | 0.11% |
|
| 2022/12/26 | 3 | 28.40 | 2 | 28.00 | 27.90 | 1 | 1,797 | 0.06% |
|
| 2022/12/23 | 1 | 27.95 | 1 | 28.55 | 28.55 | 0 | 1,752 | 0.00% |
|
| 2022/12/22 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 1,692 | 0.12% |
|
| 2022/12/21 | 1 | 28.15 | 1 | 27.75 | 28.05 | 0 | 1,643 | 0.00% |
|
| 2022/12/20 | 1.1 | 27.11 | 1 | 26.80 | 26.60 | 0.1 | 1,578 | 0.00% |
|
| 2022/12/19 | 5 | 28.72 | 7 | 28.71 | 28.00 | -2 | 1,548 | -0.13% |
|
| 2022/12/16 | 1 | 27.30 | 12 | 27.68 | 27.20 | -11 | 1,379 | -0.80% |
|
| 2022/12/15 | 1 | 27.80 | 11 | 27.85 | 27.60 | -10 | 1,371 | -0.73% |
|
| 2022/12/14 | 2 | 27.08 | 0 | 0.00 | 27.50 | 2 | 1,375 | 0.15% |
|
| 2022/12/13 | 8 | 27.78 | 3 | 27.90 | 27.55 | 5 | 1,377 | 0.36% |
|
| 2022/12/12 | 9 | 27.42 | 1.6 | 27.00 | 27.70 | 7.4 | 1,293 | 0.57% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 25.70 | 25.50 | -4 | 1,256 | -0.32% |
|
| 2022/12/02 | 0 | 25.70 | 1 | 25.80 | 25.70 | -1 | 1,246 | -0.08% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 1,244 | -0.08% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 25.65 | 25.55 | -4 | 1,225 | -0.33% |
|
| 2022/11/16 | 0.1 | 25.50 | 0 | 0.00 | 25.10 | 0.1 | 1,232 | 0.01% |
|
| 2022/11/11 | 0.1 | 25.50 | 0 | 0.00 | 25.40 | 0.1 | 1,216 | 0.01% |
|
| 2022/11/08 | 0.1 | 25.80 | 2 | 26.30 | 25.55 | -1.9 | 1,182 | -0.16% |
|
| 2022/11/04 | 2 | 25.48 | 2 | 25.55 | 25.60 | 0 | 1,133 | 0.00% |
|
| 2022/10/21 | 0.1 | 22.90 | 0 | 0.00 | 22.75 | 0.1 | 961 | 0.01% |
|
| 2022/10/17 | 0.1 | 22.50 | 0 | 0.00 | 23.05 | 0.1 | 934 | 0.01% |
|
| 2022/10/13 | 0.1 | 22.85 | 0 | 0.00 | 22.70 | 0.1 | 917 | 0.01% |
|
| 2022/10/07 | 0.2 | 25.32 | 0 | 0.00 | 25.10 | 0.2 | 838 | 0.02% |
|
| 2022/10/06 | 1 | 26.45 | 2 | 26.65 | 26.70 | -1 | 789 | -0.13% |
|
| 2022/10/05 | 3 | 26.63 | 6 | 26.55 | 26.60 | -3 | 742 | -0.40% |
|
| 2022/10/04 | 3 | 25.20 | 0 | 0.00 | 24.95 | 3 | 654 | 0.46% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 25.15 | 25.40 | -5 | 630 | -0.79% |
|
| 2022/09/29 | 5 | 24.81 | 8 | 24.45 | 24.75 | -3 | 614 | -0.49% |
|
| 2022/09/28 | 0.1 | 24.00 | 0 | 0.00 | 23.90 | 0.1 | 607 | 0.01% |
|
| 2022/09/27 | 1.5 | 24.71 | 0 | 0.00 | 24.70 | 1.5 | 591 | 0.25% |
|
| 2022/09/23 | 0.1 | 26.00 | 2 | 25.90 | 26.15 | -1.9 | 523 | -0.37% |
|
| 2022/09/22 | 1 | 26.45 | 1 | 26.50 | 26.40 | 0 | 500 | 0.00% |
|
| 2022/09/21 | 0.2 | 26.00 | 1 | 26.45 | 25.95 | -0.8 | 463 | -0.17% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 348 | -0.29% |
|
| 2022/09/15 | 1 | 25.60 | 1 | 25.45 | 25.35 | 0 | 328 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 278 | -0.36% |
|
| 2022/09/08 | 6 | 24.35 | 0 | 0.00 | 24.30 | 6 | 263 | 2.28% |
|
| 2022/09/02 | 0.1 | 24.30 | 0 | 0.00 | 24.30 | 0.1 | 253 | 0.03% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 183 | -0.55% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 22.85 | 22.70 | 0 | 189 | -0.02% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 362 | -0.28% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 527 | -0.19% |
|
| 2022/07/06 | 2 | 22.40 | 1 | 22.55 | 22.35 | 1 | 524 | 0.19% |
|
| 2022/06/20 | 0 | 23.10 | 0 | 0.00 | 23.15 | 0 | 504 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 23.45 | 23.40 | -1 | 502 | -0.20% |
|
| 2022/06/16 | 1 | 23.90 | 0.1 | 23.85 | 23.65 | 1 | 501 | 0.19% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 23.60 | 23.90 | -1 | 492 | -0.20% |
|
| 2022/06/07 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 472 | 0.21% |
|
| 2022/05/11 | 0.1 | 22.85 | 0 | 0.00 | 22.80 | 0.1 | 467 | 0.02% |
|
| 2022/05/06 | 0 | 22.95 | 0 | 0.00 | 22.75 | 0 | 458 | 0.01% |
|
| 2022/04/25 | 6 | 25.52 | 5 | 24.67 | 24.00 | 1 | 414 | 0.24% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.25 | 24.60 | -1 | 282 | -0.35% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 24.75 | 24.10 | -1 | 264 | -0.38% |
|
| 2022/04/18 | 3 | 24.73 | 2 | 24.83 | 25.75 | 1 | 234 | 0.43% |
|
| 2022/03/30 | 0.1 | 22.70 | 0 | 0.00 | 22.70 | 0.1 | 127 | 0.08% |
|
| 2022/03/25 | 0.1 | 22.65 | 0 | 0.00 | 22.60 | 0.1 | 127 | 0.08% |
|
| 2022/03/23 | 0.2 | 22.75 | 0 | 0.00 | 22.65 | 0.2 | 127 | 0.16% |
|
| 2022/03/10 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 137 | 0.73% |
|
| 2022/03/08 | 0 | 22.57 | 0 | 0.00 | 22.40 | 0 | 136 | 0.03% |
|
| 2022/03/03 | 1.1 | 22.91 | 0 | 0.00 | 22.95 | 1.1 | 130 | 0.84% |
|
| 2022/02/25 | 0.2 | 22.95 | 0 | 0.00 | 22.85 | 0.2 | 130 | 0.15% |
|
| 2022/02/24 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 128 | 0.78% |
|
| 2022/01/20 | 0 | 23.45 | 0 | 0.00 | 23.30 | 0 | 155 | 0.00% |
|
| 2022/01/19 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 156 | 0.64% |
|
| 2022/01/18 | 0 | 23.75 | 0 | 0.00 | 23.35 | 0 | 153 | 0.00% |
|
| 2022/01/14 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 146 | 0.68% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 23.25 | 23.40 | -2 | 155 | -1.28% |
|
| 2021/12/14 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 183 | 0.55% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 179 | -1.11% |
|
| 2021/11/11 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 176 | 1.13% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 171 | -0.57% |
|
| 2021/10/28 | 0 | 0.00 | 17 | 23.20 | 23.20 | -17 | 154 | -10.99% |
|
| 2021/08/10 | 0 | 0.00 | 8 | 23.67 | 23.60 | -8 | 186 | -4.29% |
|
| 2021/07/28 | 1 | 23.40 | 1 | 23.42 | 23.45 | 0 | 226 | 0.00% |
|
| 2021/07/22 | 2 | 23.85 | 0 | 0.00 | 23.55 | 2 | 238 | 0.84% |
|
| 2021/07/13 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 262 | 0.38% |
|
| 2021/07/12 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 262 | 0.38% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 264 | -0.76% |
|
| 2021/07/06 | 6 | 26.13 | 2 | 26.05 | 26.05 | 4 | 275 | 1.45% |
|
| 2021/07/05 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 281 | 0.36% |
|
| 2021/05/25 | 2 | 24.20 | 0 | 0.00 | 23.65 | 2 | 346 | 0.58% |
|
| 2021/05/12 | 1 | 24.00 | 0 | 0.00 | 24.35 | 1 | 343 | 0.29% |
|
| 2021/05/10 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 334 | 0.60% |
|
| 2021/05/07 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 337 | 0.30% |
|
| 2021/05/06 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 337 | 0.30% |
|
| 2021/05/04 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 331 | 0.60% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 26.50 | 26.15 | -4 | 333 | -1.20% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 26.28 | 26.50 | -2 | 330 | -0.61% |
|
| 2021/04/16 | 2 | 26.38 | 0 | 0.00 | 26.30 | 2 | 327 | 0.61% |
|
| 2021/04/15 | 2 | 25.93 | 0 | 0.00 | 25.85 | 2 | 342 | 0.58% |
|
| 2021/04/08 | 2 | 26.73 | 0 | 0.00 | 26.70 | 2 | 330 | 0.61% |
|
| 2021/03/30 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 364 | 0.27% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 26.90 | 26.95 | -6 | 370 | -1.62% |
|
| 2021/03/19 | 3 | 26.55 | 0 | 0.00 | 27.00 | 3 | 374 | 0.80% |
|
| 2021/03/02 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 413 | 0.48% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 25.85 | 25.70 | -6 | 511 | -1.17% |
|
| 2021/01/25 | 3 | 25.85 | 0 | 0.00 | 26.05 | 3 | 788 | 0.38% |
|
| 2021/01/22 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 800 | 0.25% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 855 | -0.12% |
|
| 2021/01/15 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 878 | 0.23% |
|
| 2021/01/14 | 3 | 26.35 | 0 | 0.00 | 26.45 | 3 | 938 | 0.32% |
|
| 2021/01/12 | 2 | 26.68 | 0 | 0.00 | 26.50 | 2 | 946 | 0.21% |
|
| 2020/12/28 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 919 | 0.11% |
|
| 2020/12/25 | 2 | 27.08 | 8 | 27.10 | 27.05 | -6 | 902 | -0.66% |
|
| 2020/12/18 | 5 | 27.00 | 0 | 0.00 | 27.05 | 5 | 950 | 0.53% |
|
| 2020/12/16 | 1 | 26.95 | 0 | 0.00 | 27.15 | 1 | 988 | 0.10% |
|
| 2020/12/15 | 1.3 | 27.17 | 0 | 0.00 | 27.00 | 1.3 | 1,038 | 0.13% |
|
| 2020/12/10 | 2 | 27.98 | 0 | 0.00 | 27.85 | 2 | 1,165 | 0.17% |
|
| 2020/12/09 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 1,185 | 0.17% |
|
| 2020/11/26 | 0.2 | 28.30 | 0 | 0.00 | 28.25 | 0.2 | 1,293 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 28.75 | 28.85 | -4 | 1,271 | -0.31% |
|
| 2020/11/19 | 2 | 28.55 | 2 | 28.30 | 28.45 | 0 | 1,266 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 29.95 | 29.75 | -5 | 1,201 | -0.42% |
|
| 2020/11/11 | 5 | 30.15 | 8 | 29.90 | 30.10 | -3 | 1,185 | -0.25% |
|
| 2020/11/10 | 10 | 29.71 | 0 | 0.00 | 29.40 | 10 | 1,156 | 0.86% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 31.60 | 31.70 | -5 | 1,066 | -0.47% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 988 | -0.10% |
|
| 2020/11/04 | 1 | 30.60 | 8 | 30.99 | 31.15 | -7 | 977 | -0.72% |
|
| 2020/11/02 | 2 | 30.68 | 0 | 0.00 | 30.90 | 2 | 960 | 0.21% |
|
| 2020/10/30 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 945 | 0.11% |
|
| 2020/10/23 | 3 | 30.07 | 0 | 0.00 | 30.50 | 3 | 878 | 0.34% |
|
| 2020/10/22 | 7 | 30.71 | 3 | 30.72 | 30.85 | 4 | 856 | 0.47% |
|
| 2020/10/12 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 823 | 0.12% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 29.55 | 29.45 | -3 | 818 | -0.37% |
|
| 2020/10/06 | 1 | 29.70 | 1 | 29.80 | 29.85 | 0 | 810 | 0.00% |
|
| 2020/09/24 | 1 | 29.45 | 0 | 0.00 | 29.00 | 1 | 835 | 0.12% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 29.80 | 30.10 | -1 | 829 | -0.12% |
|
| 2020/09/22 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 819 | 0.12% |
|
| 2020/09/21 | 2 | 30.50 | 0 | 0.00 | 30.35 | 2 | 803 | 0.25% |
|
| 2020/09/18 | 5 | 31.20 | 2 | 31.33 | 30.80 | 3 | 786 | 0.38% |
|
| 2020/09/16 | 10 | 30.95 | 0 | 0.00 | 31.50 | 10 | 697 | 1.43% |
|
| 2020/09/15 | 10 | 31.17 | 1 | 31.45 | 31.50 | 9 | 676 | 1.33% |
|
| 2020/09/11 | 2 | 29.60 | 0 | 0.00 | 29.30 | 2 | 611 | 0.33% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 29.35 | 29.05 | -1 | 584 | -0.17% |
|
| 2020/09/09 | 5 | 28.40 | 0 | 0.00 | 29.10 | 5 | 573 | 0.87% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 29.35 | 28.40 | -2 | 565 | -0.35% |
|
| 2020/09/07 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 553 | 0.36% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 27.05 | 27.20 | -2 | 519 | -0.38% |
|
| 2020/08/27 | 5 | 27.15 | 0 | 0.00 | 27.15 | 5 | 519 | 0.96% |
|
| 2020/08/26 | 2 | 26.75 | 0 | 0.00 | 26.90 | 2 | 517 | 0.39% |
|
| 2020/08/14 | 2 | 26.88 | 0 | 0.00 | 27.00 | 2 | 580 | 0.34% |
|
| 2020/08/06 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 631 | 0.16% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 31.25 | 30.85 | -1 | 736 | -0.14% |
|
| 2020/06/03 | 1 | 30.75 | 0 | 0.00 | 30.85 | 1 | 852 | 0.12% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 30.50 | 31.70 | -1 | 1,050 | -0.10% |
|
| 2020/05/21 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 1,024 | 0.10% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 29.30 | 28.75 | -1 | 1,012 | -0.10% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 1,005 | -0.10% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 998 | -0.10% |
|
| 2020/04/28 | 1 | 28.20 | 2 | 28.25 | 28.20 | -1 | 995 | -0.10% |
|
| 2020/04/27 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 993 | 0.10% |
|
| 2020/04/21 | 2 | 27.35 | 0 | 0.00 | 27.00 | 2 | 972 | 0.21% |
|
| 2020/04/17 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 962 | 0.10% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 26.95 | 28.70 | -3 | 925 | -0.32% |
|
| 2020/03/11 | 2 | 33.00 | 0 | 0.00 | 32.30 | 2 | 766 | 0.26% |
|
| 2020/03/09 | 3 | 34.80 | 6 | 35.95 | 35.35 | -3 | 690 | -0.43% |
|
| 2020/03/06 | 1 | 35.45 | 2 | 35.43 | 35.25 | -1 | 625 | -0.16% |
|
| 2020/03/05 | 3 | 36.10 | 6 | 36.43 | 35.50 | -3 | 603 | -0.50% |
|
| 2020/03/04 | 6 | 36.10 | 0 | 0.00 | 36.15 | 6 | 547 | 1.10% |
|
| 2020/03/03 | 5 | 36.04 | 0 | 0.00 | 36.05 | 5 | 523 | 0.96% |
|
| 2020/02/24 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 446 | 0.22% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 34.40 | 34.05 | -1 | 1,132 | -0.09% |
|
| 2019/12/26 | 1 | 34.80 | 0 | 0.00 | 34.35 | 1 | 1,323 | 0.08% |
|
| 2019/12/23 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 1,388 | 0.07% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 32.95 | 33.20 | -4 | 1,518 | -0.26% |
|
| 2019/12/13 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,566 | 0.06% |
|
| 2019/12/04 | 3 | 33.70 | 0 | 0.00 | 33.70 | 3 | 1,617 | 0.19% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 34.25 | 34.20 | -2 | 1,899 | -0.11% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 35.05 | 35.05 | -2 | 1,898 | -0.11% |
|
| 2019/11/25 | 2 | 35.35 | 0 | 0.00 | 35.05 | 2 | 1,899 | 0.11% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 1,890 | -0.05% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 35.60 | 35.55 | -4 | 1,879 | -0.21% |
|
| 2019/11/20 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 1,867 | 0.05% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 35.25 | 34.85 | -2 | 1,828 | -0.11% |
|
| 2019/11/13 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 1,821 | 0.05% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 35.25 | 35.45 | -5 | 1,809 | -0.28% |
|
| 2019/11/08 | 0 | 0.00 | 15 | 35.10 | 35.40 | -15 | 1,798 | -0.83% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 1,790 | -0.06% |
|
| 2019/11/06 | 1 | 36.20 | 1 | 36.70 | 35.65 | 0 | 1,777 | 0.00% |
|
| 2019/11/05 | 3 | 35.50 | 5 | 37.09 | 36.10 | -2 | 1,754 | -0.11% |
|
| 2019/11/04 | 3 | 38.28 | 0 | 0.00 | 38.40 | 3 | 1,694 | 0.18% |
|
| 2019/11/01 | 2 | 39.18 | 0 | 0.00 | 39.05 | 2 | 1,674 | 0.12% |
|
| 2019/10/31 | 1 | 39.80 | 1 | 40.20 | 39.60 | 0 | 1,665 | 0.00% |
|
| 2019/10/30 | 3 | 39.80 | 3 | 40.05 | 39.50 | 0 | 1,633 | 0.00% |
|
| 2019/10/29 | 7 | 39.84 | 1 | 39.40 | 38.50 | 6 | 1,584 | 0.38% |
|
| 2019/10/28 | 4 | 39.91 | 4 | 39.71 | 41.30 | 0 | 1,499 | 0.00% |
|
| 2019/10/25 | 2 | 37.30 | 0 | 0.00 | 37.75 | 2 | 1,371 | 0.15% |
|
| 2019/10/22 | 5 | 37.24 | 4 | 37.29 | 37.25 | 1 | 1,355 | 0.07% |
|
| 2019/10/16 | 1 | 36.45 | 0 | 0.00 | 37.65 | 1 | 1,347 | 0.07% |
|
| 2019/10/15 | 0 | 0.00 | 17 | 36.49 | 36.75 | -17 | 1,339 | -1.27% |
|
| 2019/10/14 | 5 | 38.35 | 0 | 0.00 | 38.20 | 5 | 1,309 | 0.38% |
|
| 2019/10/08 | 1 | 37.10 | 0 | 0.00 | 38.40 | 1 | 1,263 | 0.08% |
|
| 2019/10/07 | 5 | 37.85 | 13 | 37.67 | 37.60 | -8 | 1,243 | -0.64% |
|
| 2019/10/04 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 1,199 | 0.08% |
|
| 2019/10/03 | 5 | 38.25 | 0 | 0.00 | 38.20 | 5 | 1,140 | 0.44% |
|
| 2019/10/02 | 30 | 37.58 | 10 | 38.23 | 38.45 | 20 | 1,082 | 1.85% |
|
| 2019/10/01 | 5 | 35.95 | 5 | 35.85 | 35.90 | 0 | 887 | 0.00% |
|
| 2019/09/25 | 1 | 35.95 | 1 | 35.80 | 34.95 | 0 | 803 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 601 | -0.17% |
|
| 2019/09/02 | 11 | 33.22 | 10 | 33.75 | 33.70 | 1 | 504 | 0.20% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 32.50 | 33.20 | -2 | 425 | -0.47% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 30.65 | 30.20 | -1 | 284 | -0.35% |
|
| 2019/08/02 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 252 | 0.40% |
|
| 2019/07/30 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 249 | 0.40% |
|
| 2019/07/22 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 210 | 0.48% |
|
| 2019/06/27 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 179 | 0.56% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 151 | -1.32% |
|
| 2019/04/26 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 151 | 0.66% |
|
| 2019/04/16 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 155 | 0.64% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 29.63 | 30.00 | -3 | 135 | -2.21% |
|
| 2019/04/01 | 3 | 28.50 | 1 | 28.60 | 28.65 | 2 | 121 | 1.65% |
|
| 2019/03/29 | 2 | 28.43 | 2 | 28.45 | 28.60 | 0 | 118 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 94 | -1.06% |
|
| 2019/03/15 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 84 | 2.36% |
|
| 2019/03/13 | 1 | 27.85 | 1 | 27.65 | 27.65 | 0 | 73 | 0.00% |
|
| 2019/03/12 | 5 | 26.20 | 0 | 0.00 | 26.55 | 5 | 61 | 8.13% |
|
| 2019/02/20 | 5 | 26.20 | 0 | 0.00 | 26.00 | 5 | 59 | 8.40% |
|
| 2019/02/13 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 67 | 1.49% |
|
| 2019/02/12 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 67 | 1.49% |
|
| 2019/01/25 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 68 | 1.46% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 69 | -1.45% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 70 | -1.42% |
|
| 2019/01/11 | 23 | 26.29 | 22 | 25.93 | 25.85 | 1 | 77 | 1.29% |
|
| 2019/01/08 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 71 | 2.79% |
|
| 2019/01/03 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 72 | 1.37% |
|
| 2018/12/28 | 1 | 24.65 | 0 | 0.00 | 24.85 | 1 | 84 | 1.18% |
|
| 2018/11/21 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 106 | 1.87% |
|
| 2018/11/20 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 107 | 0.93% |
|
| 2018/10/09 | 1 | 25.80 | 0 | 0.00 | 25.40 | 1 | 74 | 1.34% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 25.90 | 25.30 | -1 | 63 | -1.58% |
|
| 2018/09/25 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 63 | 1.58% |
|
| 2018/09/21 | 4 | 25.08 | 0 | 0.00 | 25.20 | 4 | 63 | 6.26% |
|
| 2018/09/20 | 5 | 24.63 | 0 | 0.00 | 24.70 | 5 | 64 | 7.74% |
|
| 2018/09/19 | 4 | 24.40 | 0 | 0.00 | 24.30 | 4 | 65 | 6.14% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 205 | -0.49% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 215 | -0.46% |
|
| 2018/05/15 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 216 | 0.46% |
|
| 2018/05/11 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 219 | 0.45% |
|
| 2018/04/20 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 231 | 0.43% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 32.26 | 32.25 | -4 | 235 | -1.70% |
|
| 2018/04/10 | 2 | 33.55 | 0 | 0.00 | 32.60 | 2 | 232 | 0.86% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 34.45 | 34.60 | -1 | 222 | -0.45% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 32.95 | 32.40 | -1 | 202 | -0.49% |
|
| 2018/03/30 | 1 | 32.30 | 1 | 32.65 | 32.30 | 0 | 202 | 0.00% |
|
| 2018/03/29 | 1 | 32.40 | 1 | 33.30 | 32.70 | 0 | 201 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 31.80 | 31.95 | -1 | 193 | -0.52% |
|
| 2018/03/19 | 1 | 31.60 | 1 | 32.00 | 31.70 | 0 | 217 | 0.00% |
|
| 2018/03/16 | 2 | 31.30 | 0 | 0.00 | 31.40 | 2 | 216 | 0.92% |
|
| 2018/03/15 | 1 | 31.10 | 2 | 31.80 | 32.00 | -1 | 224 | -0.45% |
|
| 2018/03/13 | 2 | 28.85 | 1 | 28.85 | 28.80 | 1 | 238 | 0.42% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 257 | -0.39% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 288 | -0.69% |
|
| 2018/03/08 | 4 | 28.70 | 0 | 0.00 | 28.75 | 4 | 366 | 1.09% |
|
| 2018/01/22 | 0 | 0.00 | 18 | 30.01 | 30.10 | -18 | 433 | -4.15% |
|
| 2018/01/19 | 0 | 0.00 | 11 | 30.04 | 30.00 | -11 | 435 | -2.53% |
|
| 2018/01/18 | 0 | 0.00 | 14 | 30.17 | 30.10 | -14 | 434 | -3.22% |
|
| 2018/01/09 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 418 | 0.24% |
|