醣聯 (4168)-元大-文心興安券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
▲0.75
漲幅
+3.11%
成交量
250張
產業
上櫃生技醫療類股▲0.34%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	24.95	1	24.85	24.90	0	151	0.00%
2024/11/27	0	0.00	0.1	24.30	24.55	-0.1	158	-0.05%
2024/11/21	0.1	24.90	2	24.95	24.90	-1.9	169	-1.14%
2024/11/15	10	24.98	0	0.00	24.70	10	192	5.19%
2024/10/29	2	26.30	0	0.00	26.50	2	233	0.86%
2024/10/28	0	0.00	8	26.50	26.20	-8	234	-3.41%
2024/10/16	0	0.00	3	25.82	25.55	-3	320	-0.94%
2024/10/14	1	25.25	0	0.00	25.55	1	349	0.29%
2024/10/09	2	25.65	0.1	25.50	25.65	1.9	362	0.53%
2024/10/08	10.1	26.14	0	0.00	26.15	10.1	366	2.75%
2024/10/07	0	0.00	2	25.70	25.85	-2	375	-0.53%
2024/09/26	2	25.33	0	0.00	25.30	2	472	0.42%
2024/09/20	0	0.00	3	25.90	25.75	-3	614	-0.49%
2024/09/18	0	0.00	3	25.90	25.75	-3	712	-0.42%
2024/09/12	8	25.44	0	0.00	25.40	8	730	1.09%
2024/08/20	0	0.00	2	27.55	27.35	-2	900	-0.22%
2024/08/16	0	0.00	1	26.00	26.10	-1	884	-0.11%
2024/08/09	0	0.00	12	25.64	25.45	-12	878	-1.37%
2024/08/07	0	25.35	0	0.00	25.70	0	875	0.00%
2024/07/30	2	27.20	0	0.00	28.20	2	838	0.24%
2024/07/29	0	0.00	4	28.44	27.55	-4	834	-0.48%
2024/07/19	2	29.58	4	29.55	29.60	-2	798	-0.25%
2024/07/17	3	30.65	1	30.85	30.90	2	759	0.26%
2024/07/15	0	0.00	1	31.00	30.50	-1	744	-0.13%
2024/07/08	0.1	31.50	0	0.00	31.05	0.1	708	0.01%
2024/07/05	0.1	30.80	0	0.00	31.00	0.1	692	0.01%
2024/07/01	0.1	30.60	0	0.00	30.40	0.1	696	0.01%
2024/06/28	0.1	30.50	1	30.40	30.10	-0.9	679	-0.13%
2024/06/27	3.1	30.56	1	30.50	30.00	2.1	656	0.32%
2024/06/26	1.1	30.83	0	0.00	30.65	1.1	600	0.17%
2024/06/25	3.2	29.38	0	0.00	29.00	3.2	553	0.57%
2024/06/24	1	27.65	4	28.45	28.75	-3	496	-0.60%
2024/06/13	2	26.50	0	0.00	26.55	2	443	0.45%
2024/06/04	0	0.00	0	27.50	27.50	0	430	0.00%
2024/06/03	10	28.00	9	27.74	27.75	1	443	0.23%
2024/05/29	5	26.33	0	0.00	26.25	5	331	1.51%
2024/04/29	3	25.83	0	0.00	25.50	3	328	0.91%
2024/04/16	0	0.00	1	26.05	25.50	-1	323	-0.31%
2024/04/11	0	0.00	2	27.40	27.40	-2	306	-0.65%
2024/04/10	3	28.20	0	0.00	28.05	3	293	1.02%
2024/04/09	0.1	26.98	0	0.00	27.25	0.1	251	0.02%
2024/04/08	1	25.50	1	25.30	25.35	0	232	0.00%
2024/04/03	1	25.00	1	24.90	25.00	0	242	0.00%
2024/04/02	0	0.00	1	25.05	25.10	-1	242	-0.41%
2024/04/01	0	25.10	0	0.00	25.10	0	244	0.00%
2024/03/29	1	24.90	0	0.00	25.00	1	242	0.41%
2024/03/27	0	24.95	0	0.00	24.85	0	262	0.00%
2024/03/25	1	25.00	0	0.00	25.05	1	259	0.39%
2024/03/20	0	25.00	0	0.00	24.75	0	255	0.00%
2024/03/14	0	0.00	0.1	25.45	25.35	-0.1	261	-0.03%
2024/03/13	0.1	25.90	0	0.00	25.50	0.1	263	0.04%
2024/03/12	0.1	26.10	0	0.00	25.90	0.1	263	0.05%
2024/03/11	0	0.00	4	25.65	25.60	-4	264	-1.51%
2024/03/07	0	0.00	3	24.27	24.65	-3	250	-1.20%
2024/03/06	0	26.20	1	26.15	26.00	-1	232	-0.43%
2024/03/05	0	0.00	4	26.36	26.15	-4	230	-1.74%
2024/03/04	4	26.55	4	26.18	26.00	0	229	0.00%
2024/03/01	0	27.10	2	26.70	26.60	-2	220	-0.91%
2024/02/19	0	0.00	3	27.42	27.40	-3	228	-1.31%
2024/02/05	2	26.85	0	0.00	26.80	2	228	0.88%
2024/01/31	1	27.10	0	0.00	27.10	1	258	0.39%
2024/01/29	0	27.25	0	0.00	27.10	0	268	0.00%
2024/01/25	1	27.40	0	0.00	27.45	1	271	0.37%
2023/12/22	3	28.80	1	28.10	28.20	2	302	0.66%
2023/12/21	0	0.00	2.4	27.69	27.40	-2.4	287	-0.84%
2023/12/15	0	0.00	1	27.60	27.30	-1	288	-0.35%
2023/12/01	0	0.00	2	28.10	28.10	-2	268	-0.74%
2023/11/21	0	0.00	3	28.85	28.70	-3	269	-1.11%
2023/11/15	0	0.00	2	28.25	28.35	-2	269	-0.74%
2023/11/14	0	0.00	1	28.20	28.25	-1	270	-0.37%
2023/11/09	6	30.03	0	0.00	29.35	6	273	2.20%
2023/11/02	2	28.50	0	0.00	28.45	2	299	0.67%
2023/10/31	0	28.55	0	0.00	28.45	0	296	0.00%
2023/10/27	0	0.00	1	29.50	29.15	-1	290	-0.34%
2023/10/13	0	28.20	0	0.00	28.00	0	437	0.00%
2023/08/21	0	0.00	5	27.75	27.75	-5	724	-0.69%
2023/08/16	1	28.20	3	28.27	28.40	-2	746	-0.27%
2023/08/15	0	0.00	4	27.68	27.65	-4	750	-0.53%
2023/08/14	6	27.20	0	0.00	26.90	6	765	0.78%
2023/07/27	1	31.55	0	0.00	31.40	1	786	0.13%
2023/07/26	1	32.55	0	0.00	31.80	1	818	0.12%
2023/07/25	0	0.00	8	30.91	31.15	-8	746	-1.07%
2023/07/24	2	30.00	0	0.00	30.10	2	728	0.27%
2023/07/21	0	0.00	2	30.20	30.15	-2	739	-0.27%
2023/07/17	0	0.00	4	30.84	30.60	-4	777	-0.51%
2023/07/13	1	30.00	0	0.00	29.95	1	795	0.13%
2023/07/12	1	30.15	0	0.00	30.20	1	797	0.13%
2023/07/11	5	30.86	1	30.70	30.55	4	814	0.49%
2023/07/10	0	0.00	3	31.55	31.15	-3	916	-0.33%
2023/07/07	3	30.78	0	0.00	31.30	3	917	0.33%
2023/07/06	1	31.15	1	31.10	31.15	0	916	0.00%
2023/07/03	5	31.74	8	31.60	31.30	-3	922	-0.33%
2023/06/30	2	32.58	0	0.00	31.85	2	906	0.22%
2023/06/29	3	30.90	4	31.93	31.80	-1	840	-0.12%
2023/06/21	1	30.00	0	0.00	30.00	1	819	0.12%
2023/06/20	1	30.30	1	30.15	30.15	0	816	0.00%
2023/06/19	3	30.45	1	30.80	30.55	2	812	0.25%
2023/06/14	4	31.30	0	0.00	31.25	4	811	0.49%
2023/06/13	0	0.00	6	31.00	31.05	-6	825	-0.73%
2023/06/12	0	0.00	3	30.65	30.60	-3	822	-0.36%
2023/06/08	3	30.47	0	0.00	30.35	3	834	0.36%
2023/06/07	0	0.00	14	30.77	30.85	-14	849	-1.65%
2023/06/06	0	0.00	6	30.70	30.50	-6	862	-0.70%
2023/06/05	2	30.40	0	0.00	30.50	2	869	0.23%
2023/06/02	0	0.00	20	30.35	30.30	-20	880	-2.27%
2023/06/01	0	0.00	8	30.60	30.35	-8	886	-0.90%
2023/05/25	0	0.00	5	31.03	30.70	-5	1,015	-0.49%
2023/05/19	1	29.75	0	0.00	29.85	1	1,386	0.07%
2023/05/18	9	30.23	0	0.00	30.10	9	1,383	0.65%
2023/05/17	3	30.70	7	31.12	30.70	-4	1,375	-0.29%
2023/05/16	2	30.65	3	30.70	30.65	-1	1,376	-0.07%
2023/05/11	6	30.83	0	0.00	30.70	6	1,400	0.43%
2023/05/09	6	31.25	0	0.00	31.25	6	1,418	0.42%
2023/05/08	6	32.18	0	0.00	32.05	6	1,429	0.42%
2023/05/05	0	0.00	2	33.25	32.75	-2	1,438	-0.14%
2023/05/04	3	32.10	18	32.93	33.00	-15	1,440	-1.04%
2023/05/02	3	33.17	3	31.95	33.00	0	1,423	0.00%
2023/04/28	0	0.00	0.1	31.60	31.60	-0.1	1,385	0.00%
2023/04/25	0	0.00	3	30.45	30.70	-3	1,373	-0.22%
2023/04/24	0	31.20	0	0.00	31.10	0	1,364	0.00%
2023/04/21	15	31.29	0	0.00	30.80	15	1,369	1.10%
2023/04/20	6	32.30	0	0.00	32.20	6	1,353	0.44%
2023/04/18	5	33.00	7	32.80	32.50	-2	1,327	-0.15%
2023/04/17	0	0.00	6.1	32.90	32.75	-6.1	1,320	-0.46%
2023/04/14	9	33.24	0	0.00	32.65	9	1,315	0.68%
2023/04/13	19	33.71	5	32.98	33.30	14	1,306	1.07%
2023/04/12	0	0.00	5	32.30	32.30	-5	1,205	-0.41%
2023/04/07	0	0.00	6	32.33	32.25	-6	1,254	-0.48%
2023/04/06	3	32.05	5	31.75	31.80	-2	1,273	-0.16%
2023/03/23	0	0.00	0	30.95	30.95	0	1,577	0.00%
2023/03/17	0.1	30.95	10	30.17	30.60	-9.9	2,240	-0.44%
2023/03/16	5	29.62	0	0.00	29.60	5	2,260	0.22%
2023/03/15	2	30.93	0	0.00	30.90	2	2,300	0.09%
2023/03/13	5	30.95	40	30.74	31.10	-35	2,400	-1.46%
2023/03/10	11	31.36	0	0.00	31.25	11	2,582	0.43%
2023/03/09	10	32.29	0	0.00	32.30	10	2,690	0.37%
2023/03/06	0	32.95	3	33.30	33.40	-3	2,743	-0.11%
2023/03/02	3	32.55	13	32.75	32.95	-10	2,868	-0.35%
2023/02/24	3	33.75	5.1	33.84	33.60	-2.1	3,184	-0.06%
2023/02/23	4.3	34.31	8	34.28	34.80	-3.7	3,347	-0.11%
2023/02/22	10	34.54	6	34.46	34.55	4	3,461	0.12%
2023/02/21	4	32.60	3	33.15	33.55	1	3,289	0.03%
2023/02/20	5	32.72	4	32.80	32.85	1	3,266	0.03%
2023/02/17	7	33.00	3	33.38	32.55	4	3,246	0.12%
2023/02/16	1	31.90	0	0.00	31.75	1	3,215	0.03%
2023/02/15	1	31.85	0	0.00	31.75	1	3,343	0.03%
2023/02/14	0	0.00	4	32.10	32.10	-4	3,447	-0.12%
2023/02/13	0	0.00	4	32.50	32.10	-4	3,453	-0.12%
2023/02/10	13	32.55	11	32.25	32.30	2	3,482	0.06%
2023/02/09	2	32.80	0	32.85	32.85	2	3,489	0.06%
2023/02/08	3	33.15	6	33.15	32.90	-3	3,492	-0.09%
2023/02/07	1	33.00	0	0.00	33.15	1	3,494	0.03%
2023/02/06	7	32.67	8	32.61	32.55	-1	3,497	-0.03%
2023/02/03	14	32.48	1	32.49	32.25	13	3,500	0.37%
2023/02/02	0.1	32.50	0	0.00	32.50	0.1	3,495	0.00%
2023/02/01	2	32.15	0	31.95	32.15	2	3,504	0.06%
2023/01/13	4	30.05	4	29.90	29.90	0	3,559	0.00%
2023/01/12	0	30.05	0	0.00	29.85	0	3,583	0.00%
2023/01/11	6	29.68	0	0.00	29.90	6	3,599	0.17%
2023/01/10	5	29.95	0	0.00	29.95	5	3,625	0.14%
2023/01/03	6	30.00	0	0.00	30.35	6	3,899	0.15%
2022/12/30	4	30.55	0	0.00	30.45	4	3,942	0.10%
2022/12/29	0	30.70	0	0.00	30.45	0	3,992	0.00%
2022/12/28	0	0.00	9	31.70	31.45	-9	4,054	-0.22%
2022/12/27	3	32.00	0	0.00	31.80	3	4,142	0.07%
2022/12/26	0	0.00	4	32.75	32.30	-4	4,220	-0.09%
2022/12/23	1	32.40	3	32.30	32.05	-2	4,281	-0.05%
2022/12/22	2	31.15	3	31.97	32.15	-1	4,423	-0.02%
2022/12/20	4	32.43	6	31.79	31.55	-2	4,739	-0.04%
2022/12/19	7	33.76	8	34.41	33.50	-1	4,863	-0.02%
2022/12/16	6	34.25	1	34.10	33.85	5	5,670	0.09%
2022/12/15	3	34.55	0	0.00	34.55	3	5,986	0.05%
2022/12/14	14	35.76	21	35.83	35.80	-7	5,945	-0.12%
2022/12/13	28	35.11	20	34.22	35.20	8	5,617	0.14%
2022/12/12	0	0.00	7	33.41	33.50	-7	5,393	-0.13%
2022/12/09	5	32.92	0	0.00	32.85	5	5,369	0.09%
2022/12/08	7	33.28	5	33.69	33.30	2	5,391	0.04%
2022/12/07	4	33.63	5	33.25	33.35	-1	5,410	-0.02%
2022/12/06	6	33.10	2	34.40	33.10	4	5,384	0.07%
2022/12/05	0	0.00	2	34.30	33.90	-2	5,369	-0.04%
2022/12/02	4	34.58	37.1	35.03	34.05	-33.1	5,384	-0.61%
2022/12/01	12	33.61	1	33.95	34.20	11	5,263	0.21%
2022/11/30	2	31.80	0	0.00	31.80	2	5,918	0.03%
2022/11/29	6	31.23	6	31.60	31.70	0	6,113	0.00%
2022/11/25	8	32.54	2.1	32.73	32.15	6	7,129	0.08%
2022/11/24	24	34.00	2	33.95	33.25	22	7,095	0.31%
2022/11/23	2	33.85	16	34.25	34.10	-14	7,071	-0.20%
2022/11/22	21	34.17	25	33.44	33.90	-4	6,947	-0.06%
2022/11/21	15	33.60	5	33.42	34.55	10	6,748	0.15%
2022/11/18	0	0.00	2	30.75	31.65	-2	6,568	-0.03%
2022/11/17	7.1	29.97	5	30.20	29.85	2.1	6,430	0.03%
2022/11/14	1	30.00	2	29.48	29.75	-1	6,490	-0.02%
2022/11/11	1	29.85	2	29.40	29.80	-1	6,526	-0.02%
2022/11/10	4	28.18	0	0.00	28.20	4	6,397	0.06%
2022/11/09	0	0.00	0	29.00	28.70	0	6,288	0.00%
2022/11/08	0	29.40	0	0.00	28.40	0	6,281	0.00%
2022/11/07	1	28.35	0	0.00	28.70	1	6,247	0.02%
2022/11/01	0	0.00	2	28.25	28.05	-2	6,170	-0.03%
2022/10/28	2	27.85	0	0.00	26.70	2	6,142	0.03%
2022/10/25	0	0.00	2	26.60	26.20	-2	6,089	-0.03%
2022/10/24	1	27.30	0	0.00	27.00	1	6,076	0.02%
2022/10/14	0	0.00	0	28.80	28.70	0	5,990	0.00%
2022/10/12	0	0.00	3	29.45	29.30	-3	5,873	-0.05%
2022/10/07	1	32.01	0	0.00	31.20	1	5,830	0.02%
2022/10/06	1	32.20	0	0.00	32.25	1	5,844	0.02%
2022/10/04	1	33.45	0	0.00	33.05	1	5,759	0.02%
2022/09/28	0	0.00	5	34.96	33.25	-5	5,310	-0.09%
2022/09/27	3	37.10	0	0.00	36.85	3	5,178	0.06%
2022/09/26	4	37.60	13	37.62	36.40	-9	4,954	-0.18%
2022/09/23	59	44.28	23	42.81	40.40	36	4,801	0.75%
2022/09/22	9	40.99	7	41.62	43.45	2	4,041	0.05%
2022/09/21	1	39.95	0	0.00	39.50	1	3,686	0.03%
2022/09/20	0	0.00	2	38.50	38.75	-2	3,641	-0.05%
2022/09/19	0	0.00	2	39.35	37.85	-2	3,623	-0.06%
2022/09/16	1	40.25	0	0.00	40.60	1	3,591	0.03%
2022/09/15	0	0.00	2	41.05	40.25	-2	3,578	-0.06%
2022/09/14	4	41.45	5	41.15	41.30	-1	3,553	-0.03%
2022/09/13	1	40.50	0	0.00	40.40	1	3,509	0.03%
2022/09/12	1	40.60	0	0.00	41.50	1	3,479	0.03%
2022/09/07	0	0.00	9	40.47	41.80	-9	3,388	-0.27%
2022/09/06	37	43.65	34	43.38	41.80	3	3,387	0.09%
2022/09/05	10	43.15	20	43.40	44.10	-10	2,605	-0.38%
2022/09/02	9	40.54	4	39.71	40.10	5	2,388	0.21%
2022/09/01	17	37.91	12	38.08	39.00	5	1,943	0.26%
2022/08/30	3	30.80	10	32.20	33.05	-7	1,268	-0.55%
2022/08/29	10	30.05	4	28.70	30.05	6	1,210	0.50%
2022/08/24	2	30.25	12	29.74	30.10	-10	1,150	-0.87%
2022/08/23	0	0.00	10	29.65	29.65	-10	1,122	-0.89%
2022/08/22	26	29.73	6	30.28	29.55	20	1,083	1.85%
2022/08/19	1	28.45	0	0.00	28.50	1	984	0.10%
2022/08/09	0	27.00	0	0.00	26.95	0	843	0.00%
2022/08/03	0	0.00	0	26.75	26.85	0	851	0.00%
2022/08/02	0	0.00	0	29.22	27.90	0	843	0.00%
2022/08/01	0	29.50	0	0.00	29.15	0	840	0.01%
2022/07/15	23	30.15	19	29.42	29.80	4	1,021	0.39%
2022/07/14	0	0.00	2	28.45	29.65	-2	966	-0.21%
2022/07/13	1	27.70	1	27.45	27.55	0	900	0.00%
2022/07/12	2	27.60	0	0.00	27.15	2	902	0.22%
2022/07/11	0	0.00	5	26.50	26.70	-5	866	-0.58%
2022/07/08	5	26.59	0	0.00	26.30	5	870	0.57%
2022/07/01	0	0.00	3	27.18	25.00	-3	934	-0.32%
2022/06/30	6	29.33	1	29.30	27.65	5	912	0.55%
2022/06/29	1	28.55	1	28.55	28.55	0	817	0.00%
2022/06/28	0	0.00	2	27.50	27.40	-2	809	-0.25%
2022/06/27	0	0.00	1	27.60	27.60	-1	810	-0.12%
2022/06/22	2	28.10	3	28.00	28.05	-1	812	-0.12%
2022/06/21	0	0.00	1	27.10	27.30	-1	796	-0.13%
2022/06/17	1	28.70	0	0.00	27.60	1	787	0.13%
2022/06/16	0	0.00	23	28.11	28.05	-23	776	-2.96%
2022/06/15	18	28.96	14	27.90	27.90	4	767	0.52%
2022/06/02	2	26.25	0	0.00	26.35	2	702	0.28%
2022/05/17	2	25.43	0	0.00	25.70	2	797	0.25%
2022/05/16	8	25.64	0	0.00	25.65	8	794	1.01%
2022/05/13	4	25.95	0	0.00	25.85	4	789	0.51%
2022/05/12	2	26.30	0	0.00	26.10	2	784	0.25%
2022/05/06	1	27.70	0	0.00	27.75	1	822	0.12%
2022/04/13	0	0.00	5	29.45	29.30	-5	554	-0.90%
2022/04/01	4	29.20	0	0.00	29.10	4	463	0.86%
2022/03/24	0	0.00	9	28.31	28.30	-9	446	-2.02%
2022/03/23	0	0.00	24	28.23	28.25	-24	454	-5.28%
2022/03/22	0	28.90	0	0.00	28.40	0	482	0.00%
2022/03/18	0	0.00	3	28.33	28.45	-3	499	-0.60%
2022/03/16	1	27.40	0	0.00	27.55	1	503	0.20%
2022/03/15	2	27.25	0	0.00	27.60	2	510	0.39%
2022/03/07	5	27.53	0	0.00	28.05	5	568	0.88%
2022/02/11	2	29.60	0	0.00	29.00	2	723	0.28%
2022/02/10	5	29.75	0	0.00	29.45	5	720	0.69%
2022/02/09	1	29.70	0	0.00	29.75	1	712	0.14%
2022/01/06	3	28.55	0	0.00	28.55	3	594	0.50%
2022/01/03	3	29.15	0	0.00	29.50	3	589	0.51%
2021/12/21	0	0.00	1	30.40	30.90	-1	589	-0.17%
2021/12/20	0	0.00	3	31.10	30.75	-3	581	-0.52%
2021/12/16	0	0.00	1	30.45	30.60	-1	565	-0.18%
2021/12/14	2	28.60	0	0.00	28.60	2	536	0.37%
2021/12/13	1	29.55	0	0.00	29.55	1	525	0.19%
2021/12/03	0	0.00	5	29.60	29.55	-5	489	-1.02%
2021/12/02	1	29.65	0	0.00	29.55	1	485	0.21%
2021/12/01	2	30.38	7	30.21	30.45	-5	476	-1.05%
2021/11/30	0	0.00	1	29.00	31.45	-1	448	-0.22%
2021/11/29	21	29.91	0	0.00	29.95	21	395	5.31%
2021/11/18	1	30.55	1	30.35	29.60	0	250	0.00%
2021/09/24	7	26.15	0	0.00	26.00	7	386	1.81%
2021/09/22	3	26.20	0	0.00	26.00	3	419	0.72%
2021/09/03	0	0.00	1	28.30	28.00	-1	484	-0.21%
2021/08/30	0	0.00	1	27.80	27.80	-1	505	-0.20%
2021/08/27	1	27.90	0	0.00	27.65	1	516	0.19%
2021/08/19	0	0.00	1	27.15	26.10	-1	791	-0.13%
2021/08/18	1	26.45	0	0.00	26.60	1	781	0.13%
2021/08/04	1	30.30	1	30.55	29.80	0	945	0.00%
2021/07/27	3	29.60	0	0.00	29.60	3	1,068	0.28%
2021/07/19	0	0.00	1	32.25	31.80	-1	1,196	-0.08%
2021/07/14	1	31.80	0	0.00	31.60	1	1,343	0.07%
2021/07/12	1	31.75	1	33.15	33.45	0	1,474	0.00%
2021/07/08	1	31.60	2	31.90	32.00	-1	1,676	-0.06%
2021/07/01	0	0.00	2	34.10	33.00	-2	2,096	-0.10%
2021/06/30	3	33.35	1	33.00	33.05	2	2,093	0.10%
2021/06/29	1	31.20	1	31.75	31.85	0	2,079	0.00%
2021/06/16	1	32.05	0	0.00	32.60	1	2,417	0.04%
2021/06/15	0	0.00	3	32.72	32.75	-3	2,437	-0.12%
2021/06/11	1	33.30	1	33.15	32.70	0	2,447	0.00%
2021/06/10	0	0.00	10	32.45	32.85	-10	2,442	-0.41%
2021/06/08	2	32.38	0	32.20	31.80	2	2,453	0.08%
2021/06/03	0	0.00	1	31.70	31.95	-1	2,558	-0.04%
2021/06/02	10	31.55	0	0.00	31.75	10	2,642	0.38%
2021/06/01	2	33.75	0	0.00	33.95	2	2,595	0.08%
2021/05/18	2	26.50	2	27.05	28.65	0	2,495	0.00%
2021/05/17	4	27.75	2	28.60	26.40	2	2,481	0.08%
2021/05/14	0	0.00	2	30.00	29.30	-2	2,453	-0.08%
2021/05/13	2	30.38	0	29.65	28.75	2	2,439	0.08%
2021/05/12	1	30.71	0	0.00	30.80	1	2,406	0.04%
2021/05/11	2	31.53	1	31.80	31.70	1	2,368	0.04%
2021/05/07	0	0.00	3	33.65	33.85	-3	2,403	-0.12%
2021/05/06	3	32.40	0	0.00	33.20	3	2,422	0.12%
2021/05/05	0	0.00	2	34.00	33.20	-2	2,429	-0.08%
2021/05/04	2	32.45	1	32.50	33.10	1	2,411	0.04%
2021/05/03	1	38.60	0	0.00	36.00	1	2,363	0.04%
2021/04/29	0	0.00	2	38.25	37.70	-2	2,326	-0.09%
2021/04/28	2	37.53	0	0.00	37.70	2	2,313	0.09%
2021/04/23	2	38.45	6	37.58	38.50	-4	2,237	-0.18%
2021/04/22	0	0.00	2	39.00	36.60	-2	2,208	-0.09%
2021/04/19	2	42.75	0	0.00	41.55	2	2,063	0.10%
2021/04/15	2	42.00	1.2	40.90	40.40	0.8	1,914	0.04%
2021/04/13	0.2	38.90	3	38.95	39.50	-2.8	1,695	-0.16%
2021/04/12	0	0.00	1	38.55	38.55	-1	1,503	-0.07%
2021/04/09	0	0.00	2	35.00	35.05	-2	1,455	-0.14%
2021/04/06	0	0.00	6	30.23	29.85	-6	1,312	-0.46%
2021/04/01	0	0.00	2	30.40	30.30	-2	1,309	-0.15%
2021/03/31	2	30.90	10	30.90	30.80	-8	1,296	-0.62%
2021/03/30	0	0.00	2	31.33	31.20	-2	1,285	-0.16%
2021/03/29	8	30.71	5	30.65	30.50	3	1,252	0.24%
2021/03/26	0	0.00	5	30.20	30.35	-5	1,247	-0.40%
2021/03/25	2	31.35	2	30.88	29.85	0	1,235	0.00%
2021/03/24	3	29.68	5	30.59	29.70	-2	1,130	-0.18%
2021/03/23	0	30.13	0	0.00	28.30	0	1,014	0.00%
2021/03/22	1	28.15	0	0.00	28.25	1	1,005	0.10%
2021/03/19	2	29.05	0	0.00	28.95	2	992	0.20%
2021/03/18	5	29.89	5	29.64	29.65	0	967	0.00%
2021/03/17	0	0.00	1	28.65	28.90	-1	943	-0.11%
2021/03/12	2	29.10	0	0.00	29.05	2	924	0.22%
2021/03/11	1	28.05	0	0.00	28.15	1	909	0.11%
2021/03/09	9	29.12	1	28.70	28.35	8	889	0.90%
2021/03/08	1	28.70	34	29.70	29.70	-33	786	-4.20%
2021/03/04	1	26.45	0	0.00	26.15	1	684	0.15%
2021/02/23	4	28.85	7	28.38	27.30	-3	626	-0.48%
2021/02/22	3	28.85	5	28.80	29.00	-2	589	-0.34%
2021/02/19	0	0.00	3	27.90	27.40	-3	551	-0.54%
2021/02/04	1	25.50	0	0.00	25.15	1	513	0.19%
2021/02/03	0	0.00	1	25.20	25.15	-1	516	-0.19%
2021/02/01	10	28.47	0	0.00	26.60	10	501	1.99%
2021/01/27	0	0.00	1	25.95	26.20	-1	412	-0.24%
2021/01/26	1	24.40	0	0.00	23.85	1	387	0.26%
2021/01/21	0	0.00	0.2	23.64	23.55	-0.2	394	-0.05%
2021/01/08	1	25.30	2	25.60	25.25	-1	414	-0.24%
2021/01/07	2	26.25	1	26.20	26.10	1	411	0.24%
2020/12/30	0	0.00	5	27.10	27.95	-5	369	-1.35%
2020/12/29	0	0.00	1	26.70	26.30	-1	350	-0.29%
2020/12/24	0	0.00	5	26.70	26.20	-5	336	-1.49%
2020/12/23	5	26.55	0	0.00	26.50	5	334	1.50%
2020/12/22	6	27.03	1	27.75	26.65	5	333	1.50%
2020/12/14	0	0.00	4	24.10	23.85	-4	299	-1.34%
2020/12/10	3	23.05	0	0.00	23.10	3	302	0.99%
2020/12/09	1.1	23.97	0	0.00	24.00	1.1	292	0.38%
2020/12/07	0.2	24.60	2	24.20	24.10	-1.8	303	-0.59%
2020/12/02	1.7	26.68	0	0.00	25.75	1.7	310	0.54%
2020/12/01	0	0.00	6	25.55	25.75	-6	317	-1.89%
2020/11/27	5	25.25	0	0.00	25.25	5	336	1.48%
2020/11/26	1	25.40	0	0.00	25.40	1	348	0.29%
2020/11/23	6	25.65	0	0.00	25.65	6	518	1.16%
2020/11/11	5	25.15	0	0.00	24.75	5	625	0.80%
2020/11/05	0	0.00	1	26.55	26.50	-1	707	-0.14%
2020/11/04	0	0.00	7	25.50	25.50	-7	716	-0.98%
2020/10/30	8	26.10	0	0.00	26.30	8	778	1.03%
2020/10/29	0	0.00	7	26.40	26.50	-7	795	-0.88%
2020/10/28	7	25.70	1	26.80	27.10	6	821	0.73%
2020/10/23	0	0.00	1	23.60	23.50	-1	950	-0.11%
2020/10/14	0	0.00	3	24.05	24.30	-3	1,357	-0.22%
2020/09/28	2	25.30	3	25.30	25.60	-1	2,550	-0.04%
2020/09/25	1	25.60	0	0.00	25.15	1	2,576	0.04%
2020/09/23	0	0.00	1	27.60	27.50	-1	2,705	-0.04%
2020/09/22	1	27.90	0	0.00	27.90	1	2,726	0.04%
2020/09/18	0	0.00	1	28.25	28.20	-1	2,839	-0.04%
2020/09/16	0	0.00	2	28.05	28.10	-2	2,988	-0.07%
2020/09/11	4	27.90	0	0.00	28.00	4	3,134	0.13%
2020/09/09	1	28.70	0	0.00	29.05	1	3,354	0.03%
2020/08/31	4	29.80	2	30.50	29.60	2	3,650	0.05%
2020/08/28	5	31.26	0	0.00	30.80	5	3,673	0.14%
2020/08/27	2	32.48	14	32.38	31.35	-12	3,665	-0.33%
2020/08/24	0	0.00	4	27.90	27.20	-4	3,617	-0.11%
2020/08/21	1	27.20	20	26.80	27.20	-19	3,655	-0.52%
2020/08/20	1	27.50	28	27.00	26.95	-27	3,787	-0.71%
2020/08/17	0	0.00	1	28.90	28.90	-1	3,811	-0.03%
2020/08/14	1	28.40	0	0.00	28.85	1	3,813	0.03%
2020/08/11	1	28.10	0	0.00	28.00	1	3,835	0.03%
2020/08/07	5	29.75	6	29.79	29.70	-1	3,869	-0.03%
2020/08/06	0	0.00	3	30.22	29.40	-3	3,884	-0.08%
2020/08/05	1	30.10	5	30.24	30.10	-4	3,862	-0.10%
2020/08/04	3	30.23	3	30.12	30.00	0	3,845	0.00%
2020/08/03	3	30.82	0	0.00	30.70	3	3,864	0.08%
2020/07/31	4	31.44	4	31.55	30.40	0	3,853	0.00%
2020/07/30	12	31.71	12	30.99	30.50	0	3,824	0.00%
2020/07/29	25	30.50	25	29.97	30.80	0	3,764	0.00%
2020/07/27	2	28.95	3	29.20	28.85	-1	3,628	-0.03%
2020/07/24	6	32.08	7	31.52	31.15	-1	3,582	-0.03%
2020/07/23	1	33.80	3	32.95	32.95	-2	3,541	-0.06%
2020/07/22	3	33.45	3	34.15	33.85	0	3,491	0.00%
2020/07/21	17	33.38	0	0.00	32.40	17	3,420	0.50%
2020/07/20	4	33.78	4	33.93	33.50	0	3,360	0.00%
2020/07/17	16	35.49	3	35.88	35.45	13	3,277	0.40%
2020/07/16	3	37.22	10	37.82	37.20	-7	3,138	-0.22%
2020/07/15	5	36.03	3	37.55	35.90	2	2,935	0.07%
2020/07/14	7	36.50	13	37.12	36.50	-6	2,776	-0.22%
2020/07/13	18	34.46	6	34.40	34.00	12	2,546	0.47%
2020/07/10	32.2	36.58	13	36.26	37.00	19.2	2,458	0.78%
2020/07/09	0	0.00	4	34.90	34.90	-4	2,170	-0.18%
2020/07/08	5	30.70	2	31.75	31.75	3	2,155	0.14%
2020/07/07	0	0.00	1	29.70	28.90	-1	2,113	-0.05%
2020/07/06	2	30.88	5	31.33	30.55	-3	2,078	-0.14%
2020/07/03	6	31.02	0	0.00	30.65	6	2,051	0.29%
2020/07/02	12	31.10	6	30.58	31.10	6	2,006	0.30%
2020/07/01	4	29.31	1	29.30	29.70	3	1,909	0.16%
2020/06/30	1	29.25	0	0.00	29.55	1	1,884	0.05%
2020/06/29	0	0.00	3	28.83	30.00	-3	1,837	-0.16%
2020/06/24	4	28.08	0	0.00	27.85	4	1,765	0.23%
2020/06/23	1	31.00	0	0.00	30.55	1	1,696	0.06%
2020/06/22	0	0.00	2	33.75	33.50	-2	1,611	-0.12%
2020/06/19	4	33.91	7	34.29	33.40	-3	1,581	-0.19%
2020/06/18	7	36.28	17	36.75	35.75	-10	1,533	-0.65%
2020/06/17	10	36.13	4	35.55	36.30	6	1,456	0.41%
2020/06/16	12	34.85	2	35.50	34.05	10	1,349	0.74%
2020/06/15	3	31.55	3	32.40	33.30	0	1,225	0.00%
2020/06/11	6	29.48	4	30.45	28.05	2	1,114	0.18%
2020/06/10	0	0.00	0.4	28.80	28.80	-0.4	996	-0.04%
2020/06/09	3	25.35	0	0.00	26.20	3	950	0.32%
2020/06/08	0	0.00	1	26.10	25.30	-1	927	-0.11%
2020/06/05	1	25.20	0	0.00	25.25	1	902	0.11%
2020/06/03	0	0.00	1	28.60	27.50	-1	838	-0.12%
2020/06/02	0	0.00	2	28.15	27.40	-2	806	-0.25%
2020/06/01	1	29.00	1	28.65	28.60	0	780	0.00%
2020/05/29	0	0.00	12	31.00	29.55	-12	753	-1.59%
2020/05/28	1	31.50	0	0.00	29.20	1	696	0.14%
2020/05/27	2	31.23	11	30.61	30.00	-9	653	-1.38%
2020/05/20	10	22.80	1	22.50	20.85	9	423	2.13%
2020/05/19	2	23.58	1	22.65	22.70	1	404	0.25%
2020/05/14	13	21.55	0	0.00	21.25	13	314	4.13%
2020/05/12	0	0.00	2	18.30	18.95	-2	228	-0.88%
2020/05/08	3	18.82	0	0.00	18.80	3	215	1.39%
2020/05/07	10	18.26	3	18.55	18.80	7	174	4.00%
2020/05/06	1	17.10	0	0.00	17.10	1	154	0.65%
2020/05/04	2	14.95	0	0.00	14.95	2	146	1.37%
2020/01/16	0	0.00	1	19.95	19.95	-1	105	-0.95%
2020/01/03	0	0.00	1	20.55	20.35	-1	111	-0.89%
2019/12/20	1	20.20	0	0.00	20.25	1	100	0.99%
2019/06/21	0	0.00	2	22.50	22.50	-2	112	-1.78%
2019/06/20	2	23.25	0	0.00	23.40	2	108	1.84%
2019/02/22	0	0.00	1	24.75	24.75	-1	125	-0.80%
2019/01/30	0	0.00	1	24.05	24.20	-1	109	-0.91%
2019/01/23	1	24.15	0	0.00	24.55	1	111	0.89%
2019/01/22	1	24.05	0	0.00	24.05	1	111	0.89%
2019/01/18	0	0.00	1	24.10	23.80	-1	114	-0.87%
2019/01/16	0	0.00	6	24.27	24.10	-6	118	-5.05%
2019/01/14	1	24.60	0	0.00	24.35	1	121	0.82%
2019/01/09	5	25.20	0	0.00	25.20	5	129	3.85%
2019/01/08	1	25.90	3	25.20	25.90	-2	135	-1.48%
2019/01/04	0	0.00	2	23.95	24.05	-2	125	-1.60%
2019/01/02	0	0.00	5	22.90	22.80	-5	145	-3.45%
2018/12/25	2	23.00	0	0.00	22.90	2	195	1.03%
2018/12/21	5	23.02	0	0.00	23.35	5	201	2.49%
2018/12/14	0	0.00	1	23.65	23.75	-1	230	-0.43%
2018/12/05	3	24.80	0	0.00	25.00	3	397	0.75%
2018/11/30	0	0.00	2	24.50	24.60	-2	430	-0.46%
2018/10/26	1	23.75	1	24.10	23.75	0	426	0.00%
2018/10/22	3	26.80	0	0.00	26.85	3	419	0.71%
2018/10/05	0	0.00	2	29.80	29.05	-2	384	-0.52%
2018/10/04	2	30.15	0	0.00	30.15	2	379	0.53%
2018/09/26	0	0.00	1	28.45	28.90	-1	349	-0.29%
2018/09/20	1	29.50	0	0.00	29.40	1	329	0.30%
2018/09/19	0	0.00	1	30.20	29.75	-1	321	-0.31%
2018/09/18	1	30.00	1	30.00	29.20	0	308	0.00%
2018/09/17	0	0.00	4	29.80	29.20	-4	298	-1.34%
2018/09/14	5	29.35	3	30.30	30.40	2	287	0.69%
2018/09/13	2	30.70	1	31.55	29.75	1	265	0.38%
2018/09/12	2	32.80	0	0.00	32.50	2	241	0.83%
2018/09/11	0	0.00	5	30.68	31.80	-5	196	-2.54%
2018/09/10	4	28.05	30	29.02	29.15	-26	155	-16.68%
2018/08/17	0	0.00	3	24.40	24.20	-3	160	-1.86%
2018/08/13	10	25.38	0	0.00	24.90	10	170	5.86%
2018/08/10	0	0.00	1	26.65	26.50	-1	168	-0.59%
2018/08/08	0	0.00	2	27.35	27.35	-2	171	-1.17%
2018/07/26	0	0.00	1	28.25	28.00	-1	198	-0.50%
2018/07/25	1	27.55	0	0.00	27.50	1	199	0.50%
2018/07/13	3	29.35	0	0.00	30.00	3	236	1.27%
2018/07/12	0	0.00	16	30.25	30.25	-16	226	-7.07%
2018/06/19	8	29.58	0	0.00	29.50	8	509	1.57%
2018/06/14	8	29.65	0	0.00	29.70	8	574	1.39%
2018/06/12	0	0.00	1	31.00	31.30	-1	680	-0.15%
2018/06/11	1	31.25	0	0.00	31.00	1	697	0.14%
2018/05/11	5	30.50	0	0.00	30.50	5	678	0.74%
2018/05/09	10	31.85	0	0.00	31.90	10	674	1.48%
2018/05/07	1	31.80	0	0.00	31.55	1	678	0.15%
2018/05/03	1	32.85	0	0.00	32.60	1	685	0.15%
2018/05/02	0	0.00	1	33.20	33.20	-1	697	-0.14%
2018/04/30	1	32.90	0	0.00	33.20	1	711	0.14%
2018/04/24	0	0.00	1	35.85	34.85	-1	747	-0.13%
2018/04/20	1	35.05	0	0.00	34.70	1	747	0.13%
2018/04/19	0	0.00	1	34.80	35.35	-1	747	-0.13%
2018/04/18	1	34.25	1	33.60	33.75	0	739	0.00%
2018/04/17	1	34.80	1.2	33.75	33.50	-0.2	735	-0.03%
2018/04/13	1	36.50	3	36.45	36.25	-2	721	-0.28%
2018/04/12	0	0.00	7	36.71	37.30	-7	714	-0.98%
2018/04/11	1	35.65	0	0.00	35.85	1	699	0.14%
2018/04/09	0	0.00	2	39.00	38.55	-2	672	-0.30%
2018/04/03	2	37.50	0	0.00	37.75	2	658	0.30%
2018/04/02	5	38.00	0	0.00	37.50	5	647	0.77%
2018/03/31	0	0.00	5	38.20	38.35	-5	636	-0.79%
2018/03/30	1	39.90	2	38.75	37.60	-1	623	-0.16%
2018/03/28	3	38.30	1	40.40	40.00	2	583	0.34%
2018/03/27	4	39.16	0	0.00	39.50	4	559	0.72%
2018/03/23	5	34.50	0	0.00	34.60	5	479	1.04%
2018/03/21	3	34.50	0	0.00	37.00	3	434	0.69%
2018/03/19	3	35.00	18	35.48	36.50	-15	370	-4.05%
2018/03/16	3	32.05	3	31.72	33.25	0	313	0.00%
2018/03/15	0	0.00	1	28.50	30.25	-1	263	-0.38%
2018/03/05	2	27.55	0	0.00	27.50	2	227	0.88%
2018/02/07	0	0.00	1	26.20	25.75	-1	211	-0.47%
2018/02/06	1	26.05	0	0.00	25.05	1	208	0.48%
2018/01/30	0	0.00	1	29.25	28.50	-1	201	-0.50%
2018/01/22	5	29.78	0	0.00	28.90	5	148	3.37%