浩鼎 (4174)-元大-文心興安券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.5
漲跌
▲1.3
漲幅
+2.27%
成交量
608張
產業
上櫃生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	3	58.50	0	0.00	58.50	3	614	0.49%
2025/03/11	2	56.70	0	0.00	57.20	2	630	0.32%
2025/03/10	1	59.30	1	59.20	58.50	0	627	0.00%
2025/03/07	3	58.20	0	0.00	57.70	3	633	0.47%
2025/03/06	2	58.20	0	0.00	58.20	2	634	0.32%
2025/03/05	0	59.00	0	0.00	59.40	0	636	0.00%
2025/03/04	2	57.60	0	0.00	59.20	2	636	0.31%
2025/03/03	1	59.00	1	58.70	58.50	0	629	0.00%
2025/02/27	5	60.08	0	0.00	59.50	5	624	0.80%
2025/02/26	2	60.00	0	0.00	59.70	2	629	0.32%
2025/02/25	7	59.73	0	0.00	59.80	7	638	1.10%
2025/02/24	4	60.60	0	0.00	60.10	4	633	0.63%
2025/02/21	8	60.68	1	61.00	60.20	7	635	1.10%
2025/02/20	1	59.30	0	0.00	59.20	1	619	0.16%
2025/02/19	6	58.77	0	0.00	58.70	6	631	0.95%
2025/02/18	5	59.52	2	58.50	58.70	3	671	0.45%
2025/02/17	3	60.93	2	60.20	60.10	1	671	0.15%
2025/02/14	1	59.80	0	0.00	60.10	1	665	0.15%
2025/02/07	0	0.00	1	61.20	61.70	-1	703	-0.14%
2025/02/06	2	61.00	1	61.40	62.00	1	710	0.14%
2025/01/22	0	0.00	1	57.00	57.20	-1	731	-0.14%
2025/01/20	24	56.21	0	0.00	56.50	24	744	3.22%
2025/01/17	2	56.00	0	0.00	55.80	2	758	0.26%
2025/01/13	0	0.00	1	56.20	55.20	-1	799	-0.13%
2025/01/08	26	59.49	0	0.00	58.40	26	824	3.15%
2024/12/30	3	57.00	0	0.00	56.60	3	938	0.32%
2024/12/16	0	0.00	4	58.80	58.20	-4	1,264	-0.32%
2024/12/13	0	0.00	6	58.95	58.60	-6	1,267	-0.47%
2024/12/11	5	60.60	1.2	60.85	60.30	3.8	1,270	0.30%
2024/12/09	1	60.20	0	0.00	60.40	1	1,297	0.08%
2024/12/06	0	0.00	0.5	62.50	61.80	-0.5	1,303	-0.03%
2024/12/03	0	0.00	1	63.50	63.00	-1	1,369	-0.07%
2024/12/02	1	63.50	0.2	63.40	63.40	0.8	1,380	0.06%
2024/11/25	0	0.00	1	63.90	63.30	-1	1,723	-0.06%
2024/11/20	0	0.00	1	63.50	63.40	-1	1,967	-0.05%
2024/11/18	2	63.25	1	62.70	62.70	1	2,326	0.04%
2024/11/14	0	0.00	4	61.35	61.30	-4	2,388	-0.17%
2024/11/13	2	62.70	0	0.00	62.70	2	2,410	0.08%
2024/11/12	2	62.80	0	0.00	62.80	2	2,469	0.08%
2024/11/11	2	63.50	0	0.00	64.30	2	2,595	0.08%
2024/11/06	1.6	64.76	0	0.00	65.10	1.6	2,882	0.06%
2024/11/05	0	0.00	12	66.33	65.80	-12	2,897	-0.41%
2024/11/01	4	66.23	0	0.00	66.70	4	3,072	0.13%
2024/10/29	0	0.00	1	65.60	65.20	-1	3,050	-0.03%
2024/10/24	1	68.40	1	68.00	66.80	0	3,036	0.00%
2024/10/21	0.2	67.33	0	0.00	67.80	0.2	3,024	0.00%
2024/10/18	1.4	68.16	1	68.90	66.80	0.4	3,023	0.01%
2024/10/16	1	68.20	0	0.00	66.40	1	3,016	0.03%
2024/10/15	1	66.90	0	67.50	66.60	1	3,006	0.03%
2024/10/11	5	68.30	0	0.00	68.30	5	2,989	0.17%
2024/10/09	2	69.55	1	69.10	68.40	1	2,988	0.03%
2024/10/08	1	72.10	0.1	71.00	70.80	0.9	2,964	0.03%
2024/10/07	5	73.90	0.1	74.51	74.10	4.9	2,953	0.17%
2024/10/04	10.1	76.92	0	0.00	74.70	10.1	2,990	0.34%
2024/10/01	3.1	79.81	75	78.69	80.40	-71.9	2,956	-2.43%
2024/09/30	0	0.00	1	75.90	76.00	-1	2,859	-0.03%
2024/09/25	76	77.84	0.5	78.60	76.70	75.5	2,792	2.70%
2024/09/23	0.2	74.80	0	0.00	74.10	0.2	2,687	0.01%
2024/09/20	0	0.00	7	75.61	75.70	-7	2,677	-0.26%
2024/09/18	3	77.87	0	0.00	76.60	3	2,648	0.11%
2024/09/13	1	75.90	0	0.00	75.00	1	2,619	0.04%
2024/09/12	0	0.00	0	75.50	75.30	0	2,613	0.00%
2024/09/11	0	0.00	1	75.40	76.00	-1	2,609	-0.04%
2024/09/10	0	0.00	1	74.91	75.50	-1	2,603	-0.04%
2024/09/09	0	76.10	1	76.00	76.00	-1	2,581	-0.04%
2024/09/06	0.6	77.28	0.6	77.32	76.30	0	2,562	0.00%
2024/09/05	2	78.90	0.2	80.80	77.20	1.8	2,546	0.07%
2024/09/04	1	79.40	1	79.60	78.90	0	2,536	0.00%
2024/09/03	2	84.45	1	83.30	83.30	1	2,501	0.04%
2024/09/02	2	84.60	2	85.40	84.20	0	2,487	0.00%
2024/08/30	4.6	88.17	4.2	88.20	88.00	0.4	2,435	0.02%
2024/08/29	6.1	90.97	2	91.95	90.60	4.1	2,382	0.17%
2024/08/28	7	89.31	5.3	90.12	90.00	1.7	2,287	0.07%
2024/08/27	4.2	84.93	1	86.00	84.30	3.2	2,176	0.15%
2024/08/26	1	87.00	1.1	88.64	86.30	-0.1	2,124	0.00%
2024/08/23	13	89.06	20	88.44	88.60	-7	2,073	-0.34%
2024/08/22	9.2	89.85	5.2	90.40	89.80	4.1	1,984	0.20%
2024/08/21	20.9	88.21	46	88.17	88.90	-25.2	1,859	-1.35%
2024/08/20	13	83.61	3.4	84.50	85.90	9.6	1,664	0.58%
2024/08/19	1.1	77.73	1	77.70	79.40	0.1	1,480	0.01%
2024/08/16	5	78.50	5.3	79.01	78.50	-0.3	1,436	-0.02%
2024/08/15	2	75.90	2	74.71	75.90	0	1,354	0.00%
2024/08/14	2.2	76.94	6	76.97	75.90	-3.9	1,315	-0.29%
2024/08/13	9	75.64	5.1	76.25	75.70	3.9	1,250	0.31%
2024/08/12	15	72.93	21	73.34	73.90	-6	1,109	-0.54%
2024/08/09	9.3	75.32	25	75.80	74.80	-15.7	1,042	-1.50%
2024/08/08	20	68.51	4.1	70.70	70.70	15.9	844	1.88%
2024/08/07	1	64.30	0.5	64.42	64.30	0.5	771	0.06%
2024/08/06	1	58.84	0	0.00	60.60	1	735	0.14%
2024/08/05	3.1	63.12	74	64.58	61.60	-70.9	671	-10.56%
2024/07/26	20	62.45	0	0.00	62.50	20	505	3.96%
2024/07/23	46	63.52	1	63.50	62.50	45	504	8.92%
2024/07/22	0	0.00	2	62.60	62.90	-2	498	-0.40%
2024/07/19	2	62.90	0	0.00	62.60	2	488	0.41%
2024/07/09	2	62.55	0	0.00	62.60	2	426	0.47%
2024/07/08	10	65.85	0	0.00	65.50	10	398	2.51%
2024/07/02	0	0.00	1	61.70	60.80	-1	331	-0.30%
2024/06/27	1	60.90	0	0.00	60.60	1	335	0.30%
2024/06/13	0	0.00	1	59.90	60.20	-1	338	-0.30%
2024/06/12	1	61.20	0	0.00	60.00	1	341	0.29%
2024/06/11	0	0.00	5	62.50	61.00	-5	348	-1.44%
2024/06/03	0.2	59.00	0	0.00	58.70	0.2	358	0.05%
2024/05/31	1	58.70	0	0.00	58.70	1	359	0.28%
2024/05/29	1	59.00	0	0.00	58.80	1	362	0.28%
2024/05/20	1	61.40	0	0.00	60.80	1	397	0.25%
2024/04/24	1	59.30	0	0.00	59.00	1	449	0.22%
2024/04/19	5	59.20	0	0.00	58.50	5	456	1.10%
2024/04/18	1	60.20	0	0.00	60.80	1	453	0.22%
2024/04/16	2	60.20	0	0.00	59.80	2	466	0.43%
2024/04/15	4	61.75	8	61.50	61.30	-4	471	-0.85%
2024/04/02	1	64.00	10	65.20	65.40	-9	492	-1.83%
2024/03/28	1	62.90	0	0.00	62.80	1	506	0.20%
2024/03/21	2	61.25	0	0.00	61.20	2	540	0.37%
2024/03/19	0	62.90	0	0.00	61.90	0	538	0.00%