杏一 (4175)-元大-文心興安券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▲0.4
漲幅
+0.54%
成交量
39張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	25	73.66	0	0.00	73.50	25	31	78.95%
2024/06/05	8	73.71	0	0.00	73.80	8	40	19.79%
2024/05/17	0.1	74.80	0	0.00	75.20	0.1	50	0.10%
2024/05/16	0	0.00	0.1	74.30	74.50	-0.1	50	-0.19%
2024/05/13	9	73.93	0	0.00	74.60	9	53	16.94%
2024/05/06	13	76.78	0	0.00	76.80	13	50	25.55%
2024/03/19	0	78.20	0	0.00	77.50	0	53	0.09%
2024/03/12	0	0.00	1	80.90	81.10	-1	52	-1.91%
2024/03/07	0	0.00	1	81.60	81.60	-1	57	-1.73%
2024/02/23	0	0.00	1	83.90	83.80	-1	72	-1.39%
2024/02/22	0	0.00	0	84.00	84.90	0	71	-0.03%
2024/02/20	0	85.00	0	0.00	85.00	0	72	0.03%
2024/02/19	0	0.00	1	84.50	84.70	-1	73	-1.37%
2024/02/16	1	83.60	0	0.00	84.40	1	74	1.35%
2024/01/17	0	0.00	0	88.00	88.90	0	77	-0.02%
2024/01/12	1	87.70	1	87.20	87.10	0	78	0.00%
2024/01/08	0	0.00	0	87.00	86.60	0	83	-0.03%
2024/01/03	0	86.80	0	0.00	86.80	0	85	0.03%
2023/12/28	0	0.00	4	86.20	86.20	-4	86	-4.60%
2023/12/04	1	92.20	1	92.00	92.00	0	86	0.00%
2023/10/18	0.1	85.30	0	0.00	85.40	0.1	161	0.03%
2023/10/02	0	0.00	0	97.90	88.10	0	282	-0.01%
2023/09/28	0	0.00	1	88.20	89.00	-1	295	-0.34%
2023/09/25	0	89.60	0	0.00	89.40	0	351	0.01%
2023/09/15	0	0.00	1	88.60	88.50	-1	656	-0.15%
2023/09/14	0	0.00	0.2	88.00	89.00	-0.2	657	-0.03%
2023/08/28	0	0.00	0.2	84.50	84.00	-0.2	706	-0.02%
2023/08/25	0	0.00	0.2	86.40	86.60	-0.2	705	-0.02%
2023/08/24	0	87.40	0	0.00	86.60	0	714	0.00%
2023/08/23	0	0.00	0.4	87.70	87.60	-0.4	720	-0.06%
2023/08/22	0	0.00	0	89.20	88.50	0	729	0.00%
2023/08/14	0	0.00	1	90.40	89.00	-1	817	-0.12%
2023/08/10	1	93.60	0.1	95.40	93.00	0.9	851	0.10%
2023/08/09	0	0.00	0.2	97.50	96.80	-0.2	878	-0.03%
2023/08/08	0	0.00	0.2	96.90	95.80	-0.2	946	-0.02%
2023/08/07	1	94.60	0	0.00	96.90	1	998	0.10%
2023/08/04	0.1	97.30	2	95.40	95.70	-2	1,107	-0.18%
2023/08/02	0.1	99.90	0	0.00	99.10	0.1	1,206	0.00%
2023/07/19	0	0.00	2.5	127.30	129.00	-2.5	1,342	-0.19%
2023/07/18	0	0.00	1	124.00	124.00	-1	1,340	-0.07%
2023/07/17	1	122.59	1	124.50	127.50	0	1,343	0.00%
2023/07/07	0	0.00	1	119.00	121.00	-1	1,335	-0.07%
2023/07/06	0	0.00	0.1	123.00	121.50	-0.1	1,328	0.00%
2023/07/05	1	123.90	1	122.52	122.50	0	1,317	0.00%
2023/07/04	0.1	121.00	0	0.00	120.00	0.1	1,304	0.00%
2023/07/03	0	120.00	0.2	120.77	121.00	-0.2	1,295	-0.02%
2023/06/30	6.5	126.01	4	128.49	125.00	2.5	1,273	0.20%
2023/06/29	0	0.00	0.8	125.50	125.50	-0.8	1,139	-0.07%
2023/06/28	2.3	113.86	1.1	112.95	114.50	1.2	1,112	0.10%
2023/06/27	1.4	110.92	3	112.00	110.50	-1.6	1,064	-0.15%
2023/06/26	0.1	103.23	0	0.00	102.50	0.1	1,025	0.01%
2023/06/21	0.1	102.00	0	0.00	100.00	0.1	1,010	0.01%
2023/06/19	0.2	103.00	0	0.00	102.50	0.2	1,009	0.02%
2023/06/12	0.2	105.50	0	0.00	103.50	0.2	1,001	0.02%
2023/06/08	1	108.50	0	0.00	108.00	1	999	0.10%
2023/06/02	2	110.75	2	113.00	109.00	0	989	0.00%
2023/05/26	1	109.00	0	0.00	108.50	1	982	0.10%
2023/05/25	2	112.00	1	113.00	113.00	1	973	0.10%
2023/05/24	1	114.50	0	0.00	112.50	1	957	0.10%
2023/05/22	16	117.69	3	118.50	116.50	13	943	1.38%
2023/05/19	4	117.25	0	0.00	115.00	4	927	0.43%
2023/05/18	1	125.50	12	123.00	120.00	-11	901	-1.22%
2023/05/16	8	124.94	3	124.67	124.00	5	874	0.57%
2023/05/15	1.3	125.00	2	126.25	125.00	-0.7	840	-0.08%
2023/05/12	5	127.60	0	0.00	129.00	5	812	0.62%
2023/05/11	2	140.00	3	146.50	140.00	-1	743	-0.13%
2023/05/10	11	148.55	1.1	155.64	155.50	9.9	690	1.43%
2023/05/09	5	152.30	5	146.80	148.00	0	579	0.00%
2023/05/05	2	127.50	7	129.43	129.50	-5	427	-1.17%
2023/05/04	3	115.50	0.5	117.70	118.00	2.5	387	0.64%
2023/05/03	1	118.50	1	115.00	114.00	0	373	0.00%
2023/05/02	3.5	113.00	2	112.50	111.50	1.5	357	0.42%
2023/04/28	9	113.67	1	117.50	113.00	8	358	2.23%
2023/04/26	1	116.50	1.4	114.14	115.00	-0.4	332	-0.12%
2023/04/24	0.2	105.00	0	0.00	109.50	0.2	293	0.08%
2023/04/21	0.2	105.55	0.4	112.00	106.50	-0.2	289	-0.08%
2023/04/20	2.4	104.00	0	0.00	104.00	2.4	273	0.88%
2023/04/19	1	112.50	1	112.50	109.00	0	258	0.00%
2023/04/10	1	92.60	0	0.00	92.40	1	220	0.45%
2023/04/06	1	93.10	0	0.00	93.50	1	240	0.42%
2023/03/30	1	93.40	1	94.50	93.30	0	231	0.00%
2023/03/24	1	87.80	1	87.80	88.70	0	235	0.00%
2023/03/22	2	83.25	0	0.00	83.10	2	248	0.81%
2023/03/20	0	0.00	1	82.10	82.10	-1	266	-0.38%
2023/03/14	1	84.90	1	85.00	84.20	0	262	0.00%
2023/03/13	0	0.00	1	82.00	83.30	-1	256	-0.39%
2023/03/07	8	81.09	0	0.00	81.10	8	243	3.29%
2023/03/02	1	81.50	0	0.00	81.00	1	239	0.42%
2023/02/24	1	78.80	0	0.00	78.80	1	224	0.45%
2023/02/21	1	77.60	0	0.00	77.60	1	214	0.47%
2023/02/20	1	77.40	0	0.00	77.40	1	212	0.47%
2023/02/08	1	77.30	0	0.00	77.60	1	204	0.49%
2022/12/26	0	0.00	2	77.65	80.70	-2	135	-1.48%
2022/12/21	1	75.30	0	0.00	74.50	1	120	0.83%
2022/12/20	1	74.50	0	0.00	75.20	1	119	0.84%
2022/12/19	1	79.70	0	0.00	78.10	1	113	0.88%
2022/12/16	0	0.00	1	79.30	79.40	-1	103	-0.97%
2022/12/14	1	83.00	0	0.00	81.00	1	85	1.17%
2022/12/12	4	75.68	4	76.28	75.10	0	47	0.00%
2022/11/29	0	0.00	1	71.70	72.20	-1	42	-2.34%
2022/09/23	0	0.00	1	72.00	70.90	-1	125	-0.80%
2022/09/13	0	0.00	0.1	76.10	75.70	-0.1	138	-0.05%
2022/08/31	1	80.10	0	0.00	78.90	1	167	0.60%
2022/08/29	1	80.60	1	81.20	80.30	0	161	0.00%
2022/08/26	1	77.30	0	0.00	77.50	1	153	0.65%
2022/08/22	0	0.00	1	76.10	75.90	-1	153	-0.65%
2022/07/04	0	0.00	0	69.00	69.10	0	1,106	0.00%
2022/06/10	1	75.50	0	0.00	74.70	1	1,065	0.09%
2022/05/27	0	0.00	0	73.00	73.80	0	1,034	0.00%
2022/05/20	0	0.00	1	77.00	77.10	-1	1,012	-0.10%
2022/05/13	20	82.73	19	80.49	77.80	1	933	0.11%
2022/05/12	2.1	75.58	4	76.68	79.60	-1.9	763	-0.25%
2022/05/06	7	79.04	7	76.50	75.80	0	672	0.00%
2022/05/03	3	86.23	4	87.05	83.10	-1	584	-0.17%
2022/04/29	15	90.63	22	90.23	87.90	-7	531	-1.32%
2022/04/27	3	81.63	3	84.80	88.80	0	414	0.00%
2022/04/26	7	83.51	7	79.99	80.80	0	359	0.00%
2022/04/25	8	87.05	2	90.80	82.20	6	300	2.00%
2022/04/22	0	0.00	12	90.63	91.30	-12	193	-6.19%
2022/04/21	4.6	83.02	2	83.90	83.00	2.6	137	1.86%
2022/04/20	7	77.91	3	80.43	79.70	4	100	3.99%
2022/03/08	0	0.00	1	68.00	68.00	-1	35	-2.82%
2021/12/29	0	0.00	0	69.90	69.50	0	53	-0.04%
2021/11/12	0	0.00	0.2	70.60	70.30	-0.2	320	-0.05%
2021/11/02	1	70.80	0	0.00	70.70	1	320	0.31%
2021/10/18	1	71.50	0	0.00	71.00	1	326	0.31%
2021/10/07	0	0.00	2	73.90	73.80	-2	323	-0.62%
2021/10/04	2	79.40	0	0.00	80.40	2	318	0.63%
2021/09/24	0	0.00	1	81.50	84.80	-1	300	-0.33%
2021/09/15	0	0.00	1	86.90	86.10	-1	287	-0.35%
2021/09/09	0	0.00	1	88.10	89.00	-1	275	-0.36%
2021/09/08	2	89.60	0	0.00	87.00	2	273	0.73%
2021/09/03	2	92.20	0	0.00	92.10	2	252	0.79%
2021/09/02	3	96.00	3	97.53	96.60	0	241	0.00%
2021/09/01	3	103.83	1	104.00	103.50	2	225	0.89%
2021/08/31	6	110.08	2	108.50	108.50	4	193	2.07%
2021/08/30	0	0.00	0.1	101.00	101.00	-0.1	130	-0.04%
2021/08/27	14	91.81	14	93.85	91.90	0	115	0.00%
2021/08/26	1	88.60	1	88.39	90.40	0	82	-0.05%
2021/08/25	1	82.20	0	0.00	82.20	1	60	1.66%
2021/07/26	1	76.50	0	0.00	76.30	1	44	2.27%
2021/05/17	0	0.00	1	68.50	68.50	-1	47	-2.08%
2021/05/14	0	0.00	1	69.80	70.00	-1	46	-2.14%
2021/05/11	0	0.00	1	72.80	73.00	-1	42	-2.36%
2021/05/06	0	0.00	1	72.60	72.60	-1	42	-2.37%
2021/04/29	0	0.00	1	75.00	74.50	-1	38	-2.57%
2021/04/27	0	0.00	1	76.10	76.00	-1	36	-2.73%
2021/04/26	3	75.97	0	0.00	76.10	3	35	8.47%
2021/04/23	2	73.80	0	0.00	73.40	2	32	6.22%
2021/04/22	1	72.50	0	0.00	72.30	1	30	3.31%
2021/03/05	0	0.00	5	69.40	69.40	-5	23	-21.58%
2020/12/11	0	0.00	1	70.30	70.10	-1	30	-3.25%
2020/10/26	0.1	69.00	0	0.00	69.00	0.1	41	0.27%
2020/10/16	0.3	69.10	0	0.00	69.10	0.3	44	0.63%
2020/10/14	0.1	69.30	0	0.00	69.10	0.1	47	0.14%
2020/09/22	0.1	69.70	0	0.00	69.60	0.1	62	0.16%
2020/09/03	0.1	69.90	0	0.00	70.60	0.1	68	0.15%
2020/06/09	0	0.00	2	76.00	76.10	-2	72	-2.75%
2020/06/03	0	0.00	1	76.20	76.30	-1	76	-1.31%
2020/05/21	1	75.60	0	0.00	75.30	1	74	1.35%
2020/05/12	0	0.00	1	71.90	71.80	-1	76	-1.30%
2020/04/08	0	0.00	1	65.30	66.50	-1	102	-0.98%
2020/03/17	1	64.30	0	0.00	63.80	1	93	1.07%
2020/03/13	2	65.80	0	0.00	67.00	2	92	2.17%
2020/03/09	0	0.00	1	73.80	73.50	-1	86	-1.15%
2020/02/27	1	72.80	0	0.00	72.50	1	84	1.18%
2020/02/20	0	0.00	1	74.50	75.20	-1	82	-1.21%
2020/01/31	1	73.80	0	0.00	74.20	1	76	1.31%
2019/12/25	0	0.00	1	72.30	72.20	-1	53	-1.87%
2019/12/19	1	71.10	0	0.00	71.20	1	51	1.94%
2019/11/21	1	73.50	0	0.00	74.00	1	46	2.16%
2019/11/06	0	0.00	2	77.15	78.30	-2	43	-4.56%
2019/11/04	0	0.00	1	76.00	76.60	-1	43	-2.33%
2019/04/08	1	63.00	0	0.00	63.20	1	27	3.67%
2019/03/29	0	0.00	1	64.60	65.00	-1	24	-4.06%
2019/03/22	1	63.50	0	0.00	63.10	1	22	4.50%
2019/02/21	1	58.00	0	0.00	58.00	1	8	11.58%