如興 (4414)-元大-文心興安券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.18
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	3.12	0	0.00	3.14	5	501	1.00%
2024/11/18	0	0.00	1	3.07	3.11	-1	500	-0.20%
2024/11/14	1	3.02	0	0.00	3.09	1	507	0.20%
2024/11/12	0	0.00	6	2.90	2.90	-6	483	-1.24%
2024/10/17	0	0.00	3	3.04	3.04	-3	622	-0.48%
2024/09/25	6	3.15	0	0.00	3.15	6	1,088	0.55%
2024/08/28	0	0.00	1	3.45	3.43	-1	1,327	-0.08%
2024/08/26	7	3.48	0	0.00	3.44	7	1,341	0.52%
2024/08/12	0	0.00	10	3.51	3.47	-10	1,465	-0.68%
2024/08/07	1	3.46	0	0.00	3.43	1	1,604	0.06%
2024/07/29	1	3.48	2	3.49	3.48	-1	1,549	-0.06%
2024/07/22	10	3.43	0	0.00	3.48	10	1,535	0.65%
2024/07/19	0	0.00	5	3.93	3.75	-5	1,511	-0.33%
2024/07/18	3	3.86	0	0.00	3.88	3	1,483	0.20%
2024/07/17	7	3.90	0	0.00	3.88	7	1,470	0.48%
2024/07/16	0	0.00	1	3.71	3.88	-1	1,413	-0.07%
2024/07/15	1	3.39	0	0.00	3.59	1	1,341	0.07%
2024/07/12	0	0.00	2	3.47	3.43	-2	1,296	-0.15%
2024/07/11	0	0.00	101	3.38	3.50	-101	1,235	-8.18%	大賣/鉅額交易
2024/07/10	101	3.04	0	0.00	3.19	101	1,160	8.70%	大買/鉅額交易
2024/07/09	3	2.86	0	0.00	2.90	3	1,138	0.26%
2024/06/20	10	3.09	0	0.00	3.10	10	912	1.10%
2024/06/17	12	3.11	0	0.00	3.12	12	903	1.33%
2024/06/14	0	0.00	14	3.10	3.09	-14	909	-1.54%
2024/06/12	0	0.00	26	3.08	3.05	-26	933	-2.79%
2024/06/06	2	3.12	0	0.00	3.08	2	915	0.22%
2024/05/16	0	0.00	2	3.18	3.30	-2	994	-0.20%
2024/05/15	1	3.24	6	3.27	3.25	-5	937	-0.53%
2024/05/03	0	0.00	0	3.63	3.67	0	845	0.00%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/04/01	0	0.00	1	3.66	3.67	-1	830	-0.12%
2024/03/07	0	3.61	0	0.00	3.61	0	984	0.00%
2024/03/05	2	3.63	0	0.00	3.60	2	995	0.20%
2024/03/04	1.2	3.73	0	0.00	3.71	1.2	1,030	0.12%
2024/03/01	3	3.79	0	0.00	3.76	3	1,056	0.28%
2024/02/29	186	3.82	0	0.00	3.80	186	1,056	17.60%	大買/鉅額交易
2024/02/26	10	3.85	3	3.92	3.87	7	1,059	0.66%
2024/02/21	0	0.00	3	3.94	3.91	-3	1,046	-0.29%
2024/02/20	3	3.81	0	0.00	3.82	3	981	0.31%
2024/02/19	3	3.57	0	0.00	3.59	3	992	0.30%
2024/02/16	112	3.56	40	3.56	3.56	72	991	7.26%	大買/
2024/01/30	2	3.46	0	0.00	3.44	2	945	0.21%
2024/01/29	0	0.00	63	3.46	3.46	-63	942	-6.68%
2024/01/02	0	0.00	58	3.58	3.59	-58	956	-6.07%
2023/12/27	0	0.00	5	3.63	3.62	-5	947	-0.53%
2023/12/26	5	3.61	0	0.00	3.60	5	952	0.52%
2023/12/25	136	3.60	0	0.00	3.60	136	946	14.37%	大買/鉅額交易
2023/12/15	0	0.00	10	3.60	3.62	-10	869	-1.15%
2023/12/14	10	3.61	0	0.00	3.62	10	872	1.15%
2023/12/08	0	0.00	20	3.80	3.80	-20	809	-2.47%
2023/12/05	0	0.00	169	3.86	3.89	-169	787	-21.46%	大賣/鉅額交易
2023/11/28	438	3.93	0	0.00	3.94	438	702	62.33%	大買/鉅額交易
2023/11/22	15	3.94	0	0.00	3.91	15	690	2.17%
2023/11/16	9	3.78	0	0.00	3.98	9	681	1.32%
2023/11/09	0	0.00	10	3.62	3.56	-10	810	-1.23%
2023/11/08	0	0.00	5	3.61	3.62	-5	847	-0.59%
2023/11/07	13	3.58	0	0.00	3.59	13	870	1.49%
2023/10/20	0	0.00	14	3.45	3.46	-14	1,127	-1.24%
2023/10/17	1	3.39	0	0.00	3.45	1	1,176	0.08%
2023/10/04	0	0.00	5	3.72	3.67	-5	1,569	-0.32%
2023/10/03	2	3.61	0	0.00	3.66	2	1,637	0.12%
2023/10/02	3	3.70	0	0.00	3.72	3	1,715	0.17%
2023/09/05	1	3.99	0	0.00	4.00	1	5,317	0.02%
2023/08/31	2	4.03	0	0.00	4.00	2	5,636	0.04%
2023/08/15	0	0.00	5	3.72	3.72	-5	7,802	-0.06%
2023/08/14	2	3.50	0	0.00	3.39	2	7,794	0.03%
2023/08/11	5	3.67	0	0.00	3.62	5	7,781	0.06%
2023/08/09	1	3.88	3	3.92	3.88	-2	7,754	-0.03%
2023/08/08	3	3.82	0	0.00	3.86	3	7,757	0.04%
2023/07/27	3	3.87	0	0.00	4.00	3	7,786	0.04%
2023/07/24	0	0.00	3	4.23	4.10	-3	7,761	-0.04%
2023/07/21	1	4.24	0	0.00	4.24	1	7,768	0.01%
2023/07/20	2	4.28	0	0.00	4.30	2	7,766	0.03%
2023/07/17	5	4.36	0	0.00	4.38	5	7,802	0.06%
2023/07/14	10	4.75	0	0.00	4.58	10	7,784	0.13%
2023/07/06	2	5.24	0	0.00	5.08	2	7,496	0.03%
2023/07/04	40	5.13	5	5.13	5.14	35	7,011	0.50%
2023/07/03	0	0.00	1	4.68	4.68	-1	6,825	-0.01%
2023/06/30	0	0.00	14	4.19	4.26	-14	6,687	-0.21%
2023/06/29	125	4.26	5	4.26	4.26	120	6,543	1.83%	大買/鉅額交易
2023/06/26	190	3.21	0	0.00	3.21	190	5,672	3.35%	大買/鉅額交易
2022/08/17	2	2.91	89	2.84	2.92	-87	5,600	-1.55%
2022/08/16	13	3.16	138	3.15	3.13	-125	5,175	-2.42%	大賣/鉅額交易
2022/08/15	0	0.00	5	3.44	3.47	-5	5,156	-0.10%
2022/08/12	16	3.31	5	3.28	3.30	11	5,029	0.22%
2022/08/11	1.5	3.45	28	3.55	3.62	-26.5	4,910	-0.54%
2022/08/10	104	3.46	0	0.00	3.46	104	4,684	2.22%	大買/鉅額交易
2022/08/09	0	0.00	1	3.15	3.15	-1	4,642	-0.02%
2022/08/08	0	0.00	7	2.87	2.87	-7	4,644	-0.15%
2022/08/05	5	2.61	2	2.61	2.61	3	4,660	0.06%
2022/08/03	5	2.64	2	2.71	2.64	3	4,404	0.07%
2022/08/02	2	2.94	0	0.00	2.93	2	4,307	0.05%
2022/08/01	9	2.86	7	2.90	2.95	2	4,293	0.05%
2022/07/29	11	2.91	20	2.91	2.90	-9	3,183	-0.28%
2022/07/25	0	0.00	1	4.35	4.40	-1	2,656	-0.04%
2022/07/21	0	0.00	3	4.39	4.39	-3	2,767	-0.11%
2022/07/20	3	4.40	0	0.00	4.48	3	2,744	0.11%
2022/07/19	1.1	4.76	0	0.00	4.75	1.1	2,623	0.04%
2022/07/18	10	4.84	0	0.00	4.83	10	2,631	0.38%
2022/07/12	0	0.00	21	4.73	4.67	-21	2,687	-0.78%
2022/07/11	4	4.90	0	0.00	4.85	4	2,724	0.15%
2022/07/08	5	4.88	0	0.00	4.92	5	2,767	0.18%
2022/06/16	8	5.25	0	0.00	5.12	8	3,230	0.25%
2022/06/15	3	5.19	0	0.00	5.38	3	3,260	0.09%
2022/06/14	0	0.00	13	5.00	5.03	-13	3,234	-0.40%
2022/06/07	4	4.95	0	0.00	4.97	4	3,406	0.12%
2022/06/06	2	5.02	0	0.00	5.03	2	3,432	0.06%
2022/06/01	5	5.00	0	0.00	5.06	5	3,563	0.14%
2022/05/27	0	0.00	3	5.02	4.98	-3	3,623	-0.08%
2022/05/25	3	5.00	0	0.00	4.98	3	3,658	0.08%
2022/05/24	5	4.96	0	0.00	4.96	5	3,690	0.14%
2022/05/13	0.2	4.40	13	4.42	4.42	-12.8	3,658	-0.35%
2022/05/11	3	4.63	0	0.00	4.63	3	3,724	0.08%
2022/05/09	0	0.00	3	4.68	4.51	-3	3,737	-0.08%
2022/05/06	5	4.74	1	4.74	4.77	4	3,733	0.11%
2022/05/04	11	5.00	0	0.00	4.92	11	3,770	0.29%
2022/05/03	2	5.18	0	0.00	5.25	2	3,739	0.05%
2022/04/29	1	4.99	0	0.00	5.12	1	3,672	0.03%
2022/04/28	2	4.71	2	4.75	4.66	0	3,631	0.00%
2022/04/27	2	4.85	0	0.00	4.79	2	3,598	0.06%
2022/04/22	0	0.00	10	5.20	5.26	-10	3,558	-0.28%
2022/04/08	0	0.00	5	5.93	5.90	-5	3,561	-0.14%
2022/04/07	7	5.93	0	0.00	5.89	7	3,583	0.20%
2022/04/06	3	6.06	0	0.00	6.03	3	3,620	0.08%
2022/04/01	5	6.08	0	0.00	6.04	5	3,602	0.14%
2022/03/30	1	6.17	0	0.00	6.20	1	3,668	0.03%
2022/03/28	1	6.23	1	6.23	6.24	0	3,727	0.00%
2022/03/18	0	0.00	12	6.28	6.39	-12	4,030	-0.30%
2022/03/16	1	6.05	3	6.04	6.14	-2	3,982	-0.05%
2022/03/15	4	5.96	0	0.00	5.90	4	3,966	0.10%
2022/03/11	10	6.07	0	0.00	6.10	10	3,938	0.25%
2022/03/10	3	6.27	3	6.26	6.19	0	3,986	0.00%
2022/03/09	1	6.17	20	6.18	6.18	-19	4,159	-0.46%
2022/03/07	2	6.23	1	6.20	6.15	1	4,290	0.02%
2022/03/01	0	0.00	3	6.68	6.67	-3	4,599	-0.07%
2022/02/24	3	6.68	0	0.00	6.63	3	4,661	0.06%
2022/02/22	0	0.00	5	6.89	6.84	-5	4,696	-0.11%
2022/02/21	0	0.00	2	6.94	7.02	-2	4,682	-0.04%
2022/02/17	5	6.96	0	0.00	6.95	5	4,645	0.11%
2022/02/16	0	0.00	2	6.92	6.86	-2	4,580	-0.04%
2022/02/14	3	6.76	3	6.72	6.60	0	4,574	0.00%
2022/02/11	0	0.00	1	7.09	6.88	-1	4,536	-0.02%
2022/02/10	1	6.91	0	0.00	6.91	1	4,436	0.02%
2022/02/08	0	0.00	1	6.69	6.72	-1	4,378	-0.02%
2022/01/25	0	0.00	7	6.19	6.15	-7	4,283	-0.16%
2022/01/24	8	6.29	0	0.00	6.29	8	4,242	0.19%
2022/01/21	1	6.45	0	0.00	6.43	1	4,209	0.02%
2022/01/18	6	6.71	0	0.00	6.71	6	4,112	0.15%
2022/01/17	0	0.00	7	6.78	6.75	-7	4,090	-0.17%
2022/01/14	9	6.86	0	0.00	6.84	9	4,095	0.22%
2022/01/11	5	7.04	0	0.00	7.03	5	4,033	0.12%
2022/01/07	0	0.00	5	7.14	7.01	-5	4,025	-0.12%
2022/01/05	2	7.12	0	0.00	7.06	2	4,001	0.05%
2022/01/03	4	7.10	2	7.14	7.10	2	3,939	0.05%
2021/12/30	2	7.23	1	7.23	7.20	1	3,921	0.03%
2021/12/28	2	7.02	0	0.00	7.01	2	3,741	0.05%
2021/12/27	1	7.14	1	7.09	7.10	0	3,715	0.00%
2021/12/24	1	7.10	0	0.00	7.11	1	3,665	0.03%
2021/12/23	1	6.87	0	0.00	6.88	1	3,608	0.03%
2021/12/22	1	6.89	10	6.87	6.90	-9	3,580	-0.25%
2021/12/21	5	6.45	0	0.00	6.73	5	3,439	0.15%
2021/12/17	3	6.69	0	0.00	6.68	3	3,297	0.09%
2021/12/16	12	6.78	0	0.00	6.75	12	3,238	0.37%
2021/12/15	5	6.87	0	0.00	6.84	5	3,215	0.16%
2021/12/14	9	7.01	3	7.12	6.86	6	3,193	0.19%
2021/12/10	7	7.00	0	0.00	7.00	7	3,039	0.23%
2021/12/08	3	7.02	0	0.00	7.01	3	3,018	0.10%
2021/12/07	2	7.05	0	0.00	7.06	2	2,995	0.07%
2021/12/06	1	7.08	3	7.15	7.09	-2	2,951	-0.07%
2021/12/03	18	7.05	1	7.04	7.05	17	2,884	0.59%
2021/12/02	12	7.20	8	7.19	7.15	4	2,691	0.15%
2021/11/30	1	7.45	0	0.00	7.57	1	2,527	0.04%
2021/11/26	18	7.32	0	0.00	7.28	18	2,361	0.76%
2021/11/24	2	7.58	0	0.00	7.63	2	2,642	0.08%
2021/11/23	8	7.63	0	0.00	7.60	8	2,661	0.30%
2021/11/22	2	7.74	5	7.65	7.89	-3	2,591	-0.12%
2021/11/18	2	7.60	0	0.00	7.60	2	2,507	0.08%
2021/11/11	5	7.83	0	0.00	7.75	5	2,476	0.20%
2021/11/03	0	0.00	5	8.19	8.19	-5	2,452	-0.20%
2021/11/02	5	8.17	0	0.00	8.16	5	2,441	0.20%
2021/10/28	0	0.00	3	8.57	8.56	-3	2,448	-0.12%
2021/10/26	1	8.87	0	0.00	8.84	1	2,446	0.04%
2021/10/25	2	8.76	2	8.68	8.71	0	2,432	0.00%
2021/10/22	3	8.87	0	0.00	8.80	3	2,439	0.12%
2021/10/19	0	0.00	1	8.56	8.41	-1	2,379	-0.04%
2021/10/18	2	8.38	0	0.00	8.42	2	2,347	0.09%
2021/10/14	0	0.00	4	8.03	8.03	-4	2,319	-0.17%
2021/10/13	0	0.00	4	8.01	7.99	-4	2,315	-0.17%
2021/10/12	3	7.61	0	0.00	7.87	3	2,310	0.13%
2021/10/01	1	7.86	0	0.00	7.75	1	2,436	0.04%
2021/09/30	0	0.00	1	8.25	8.01	-1	2,440	-0.04%
2021/09/16	0	0.00	1	8.08	8.07	-1	2,531	-0.04%
2021/09/15	1	7.99	0	0.00	8.12	1	2,556	0.04%
2021/09/02	0	0.00	10	7.58	7.75	-10	2,580	-0.39%
2021/09/01	0	0.00	1	7.87	8.00	-1	2,519	-0.04%
2021/08/31	6	7.44	6	7.70	7.99	0	2,467	0.00%
2021/08/30	2	7.29	0	0.00	7.40	2	2,404	0.08%
2021/08/27	6	8.08	11	8.04	8.04	-5	2,123	-0.24%
2021/08/19	0	0.00	3	8.09	8.05	-3	2,342	-0.13%
2021/08/16	3	8.42	0	0.00	8.38	3	2,503	0.12%
2021/08/11	5	8.83	2	8.72	8.60	3	2,621	0.11%
2021/08/10	1	8.59	0	0.00	8.61	1	2,680	0.04%
2021/08/03	2	8.95	0	0.00	9.00	2	4,821	0.04%
2021/07/28	0	0.00	1	8.73	8.96	-1	5,034	-0.02%
2021/07/26	5	8.92	0	0.00	8.91	5	6,784	0.07%
2021/07/23	0	0.00	15	8.96	8.96	-15	6,886	-0.22%
2021/07/22	0	0.00	1	8.85	8.85	-1	6,941	-0.01%
2021/07/21	4	8.84	0	0.00	8.78	4	6,965	0.06%
2021/07/20	3	8.72	0	0.00	9.05	3	6,987	0.04%
2021/07/19	2	8.88	0	0.00	8.87	2	7,010	0.03%
2021/07/15	1	8.80	0	0.00	8.80	1	7,976	0.01%
2021/07/13	4	8.89	0	0.00	8.76	4	8,635	0.05%
2021/07/07	1	9.13	3	9.11	9.11	-2	8,901	-0.02%
2021/07/05	6	9.24	0	0.00	9.21	6	9,032	0.07%
2021/06/30	7	9.15	0	0.00	9.22	7	9,077	0.08%
2021/06/29	0	0.00	4	9.06	9.15	-4	9,093	-0.04%
2021/06/24	0	0.00	5	9.23	9.29	-5	9,306	-0.05%
2021/06/23	7	9.20	0	0.00	9.17	7	9,362	0.07%
2021/06/22	0	0.00	3	9.17	9.15	-3	9,345	-0.03%
2021/06/21	2	9.15	0	0.00	9.07	2	9,334	0.02%
2021/06/18	19	9.30	0	0.00	9.20	19	9,322	0.20%
2021/06/17	9	9.22	0	0.00	9.36	9	9,314	0.10%
2021/06/15	1	9.36	0	0.00	9.31	1	9,289	0.01%
2021/06/11	2	9.43	10	9.46	9.43	-8	9,315	-0.09%
2021/06/07	1	9.80	0	0.00	9.71	1	9,274	0.01%
2021/06/04	0	0.00	2	10.00	9.94	-2	9,230	-0.02%
2021/06/03	3	10.35	0	0.00	10.20	3	9,170	0.03%
2021/06/02	9	9.99	6	10.04	9.91	3	9,047	0.03%
2021/06/01	4	9.83	0	0.00	9.90	4	8,981	0.04%
2021/05/31	1	9.85	5	9.85	9.83	-4	8,947	-0.04%
2021/05/28	1	9.84	2	9.86	9.82	-1	8,907	-0.01%
2021/05/27	0	0.00	3	9.77	9.78	-3	8,872	-0.03%
2021/05/26	4	9.51	9	9.83	9.78	-5	8,861	-0.06%
2021/05/25	9	9.83	1	9.71	9.61	8	8,833	0.09%
2021/05/24	8	9.77	1	9.86	9.68	7	8,749	0.08%
2021/05/21	0	0.00	1	9.40	9.55	-1	8,662	-0.01%
2021/05/20	2	9.37	2	9.40	9.29	0	8,615	0.00%
2021/05/19	2	9.44	1	9.26	9.23	1	8,546	0.01%
2021/05/18	1	8.75	1	8.93	9.27	0	8,513	0.00%
2021/05/17	11	8.71	13	8.87	8.69	-2	8,449	-0.02%
2021/05/14	6	9.69	16	9.58	9.65	-10	8,330	-0.12%
2021/05/13	4	9.74	10	9.79	9.56	-6	8,226	-0.07%
2021/05/12	34	11.23	23	11.73	10.60	11	7,991	0.14%
2021/05/11	42	11.57	16.1	11.57	11.70	25.9	7,296	0.35%
2021/05/06	0	0.00	15	10.37	10.45	-15	6,215	-0.24%
2021/05/05	0	0.00	1	10.65	10.70	-1	6,145	-0.02%
2021/05/04	33	11.02	4	10.95	10.50	29	6,078	0.48%
2021/05/03	14	11.35	25	11.56	11.30	-11	5,687	-0.19%
2021/04/29	5	11.39	24	11.36	11.10	-19	4,320	-0.44%
2021/04/28	0	11.10	0	0.00	11.30	0	4,242	0.00%
2021/04/27	0	0.00	1	10.85	10.90	-1	4,191	-0.02%
2021/04/23	0	0.00	2	10.70	10.80	-2	4,146	-0.05%
2021/04/22	25.1	11.51	2	11.53	11.05	23.1	4,138	0.56%
2021/04/21	23	11.63	5	11.63	11.60	18	3,929	0.46%
2021/04/20	1	11.10	0	0.00	11.35	1	3,153	0.03%
2021/04/19	15	11.47	8	11.70	11.55	7	2,915	0.24%
2021/04/16	6	10.60	0	0.00	10.95	6	2,483	0.24%
2021/04/14	0	0.00	1	10.55	10.35	-1	2,416	-0.04%
2021/04/13	2	10.50	8	10.78	10.50	-6	2,423	-0.25%
2021/04/12	6	10.49	0	0.00	10.55	6	2,284	0.26%
2021/04/06	0	0.00	2	10.15	10.10	-2	2,095	-0.10%
2021/04/01	0	0.00	1	10.45	10.40	-1	2,065	-0.05%
2021/03/31	0	0.00	1	10.40	10.45	-1	2,032	-0.05%
2021/03/30	0	0.00	1	10.25	10.25	-1	1,889	-0.05%
2021/03/29	3	10.23	0	0.00	10.15	3	1,865	0.16%
2021/03/26	1	10.15	3	10.13	10.15	-2	1,889	-0.11%
2021/03/23	2	9.81	0	0.00	9.78	2	1,849	0.11%
2021/03/19	3	9.78	0	0.00	9.78	3	1,893	0.16%
2021/03/17	1	10.15	0	0.00	9.96	1	1,961	0.05%
2021/03/12	22	10.10	22	10.05	10.00	0	1,971	0.00%
2021/03/03	0	0.00	6	9.94	9.93	-6	2,220	-0.27%
2021/03/02	5	9.95	0	0.00	9.82	5	2,249	0.22%
2021/02/26	1	10.00	0	0.00	9.93	1	2,257	0.04%
2021/02/23	0	0.00	1	10.20	10.05	-1	2,338	-0.04%
2021/02/22	1	10.15	20	10.24	10.15	-19	2,342	-0.81%
2021/02/19	0	0.00	5	10.15	10.10	-5	2,341	-0.21%
2021/02/18	0	0.00	3	10.00	10.10	-3	2,353	-0.13%
2021/02/05	0	0.00	10	9.84	9.84	-10	2,365	-0.42%
2021/02/04	0	0.00	2	9.71	9.63	-2	2,357	-0.08%
2021/02/03	3	9.51	0	0.00	9.44	3	2,352	0.13%
2021/02/02	2	9.41	1	9.55	9.62	1	2,355	0.04%
2021/02/01	1	9.29	6	9.41	9.54	-5	2,348	-0.21%
2021/01/29	13	9.24	5	9.29	9.59	8	2,342	0.34%
2021/01/28	1	9.36	0	0.00	9.36	1	2,349	0.04%
2021/01/27	1	9.58	0	0.00	9.58	1	2,351	0.04%
2021/01/25	0	0.00	1	9.64	9.77	-1	2,360	-0.04%
2021/01/22	1	9.59	2	9.41	9.60	-1	2,377	-0.04%
2021/01/20	3	9.54	0	0.00	9.50	3	2,368	0.13%
2021/01/18	2	9.52	0	0.00	9.59	2	2,336	0.09%
2021/01/15	1	9.94	1	9.83	9.83	0	2,334	0.00%
2021/01/14	1	10.05	0	0.00	10.05	1	2,315	0.04%
2021/01/12	1	10.05	0	0.00	10.05	1	2,320	0.04%
2021/01/11	0	0.00	2	10.30	10.20	-2	2,323	-0.09%
2021/01/08	2	10.05	0	0.00	10.50	2	2,408	0.08%
2021/01/07	6	10.03	2	10.20	10.05	4	2,399	0.17%
2021/01/06	11	10.51	0	0.00	10.30	11	2,376	0.46%
2021/01/05	4	11.00	1	11.05	11.00	3	2,332	0.13%
2020/12/31	3	11.20	10	11.30	11.15	-7	2,359	-0.30%
2020/12/29	5	11.10	0	0.00	11.15	5	2,364	0.21%
2020/12/28	2	11.15	2	11.10	11.10	0	2,394	0.00%
2020/12/25	3	11.37	0	0.00	11.25	3	2,384	0.13%
2020/12/23	9	11.06	0	0.00	11.05	9	2,377	0.38%
2020/12/21	1	11.10	0	0.00	11.10	1	2,486	0.04%
2020/12/18	0	0.00	1	11.00	11.20	-1	2,649	-0.04%
2020/12/17	0	0.00	1	11.00	11.05	-1	2,663	-0.04%
2020/12/16	2	11.10	0	0.00	11.10	2	2,725	0.07%
2020/12/15	0	0.00	1	11.00	10.95	-1	2,764	-0.04%
2020/12/14	1	11.05	1	11.05	11.10	0	2,774	0.00%
2020/12/11	1	11.30	0	0.00	11.05	1	2,794	0.04%
2020/12/09	0	0.00	6	11.60	11.55	-6	2,819	-0.21%
2020/12/04	15	11.55	0	0.00	11.55	15	3,217	0.47%
2020/12/02	1	11.70	0	0.00	11.55	1	3,339	0.03%
2020/12/01	22	11.59	7	11.71	11.85	15	3,395	0.44%
2020/11/30	1	11.85	0	0.00	11.85	1	3,500	0.03%
2020/11/27	0	0.00	1	11.05	11.20	-1	3,389	-0.03%
2020/11/26	1	11.10	0	0.00	11.10	1	3,396	0.03%
2020/11/24	8	11.14	0	0.00	11.05	8	3,458	0.23%
2020/11/23	0	0.00	2	11.40	11.20	-2	3,437	-0.06%
2020/11/20	0	0.00	1	11.30	11.35	-1	3,489	-0.03%
2020/11/16	0	0.00	1	11.35	11.30	-1	3,978	-0.03%
2020/11/10	7	11.40	0	0.00	11.30	7	4,529	0.15%
2020/11/05	1	11.55	0	0.00	11.55	1	5,472	0.02%
2020/11/03	0	0.00	4	11.25	11.20	-4	6,245	-0.06%
2020/11/02	3	11.20	0	0.00	11.15	3	6,996	0.04%
2020/10/29	1	11.50	41	11.60	11.55	-40	7,676	-0.52%
2020/10/26	4	11.93	0	0.00	11.90	4	8,793	0.05%
2020/10/23	0	0.00	5	12.00	12.05	-5	8,884	-0.06%
2020/10/21	0	0.00	4	11.83	11.90	-4	9,273	-0.04%
2020/10/20	10	11.85	0	0.00	11.75	10	9,666	0.10%
2020/10/15	2	11.95	0	0.00	11.80	2	9,977	0.02%
2020/10/14	2	11.85	0	0.00	11.90	2	10,158	0.02%
2020/09/28	0	0.00	4	11.95	12.10	-4	12,740	-0.03%
2020/09/24	7	11.89	5	12.10	11.70	2	12,884	0.02%
2020/09/23	6	12.62	1	12.55	12.30	5	12,824	0.04%
2020/09/21	5	13.30	0	0.00	13.30	5	12,966	0.04%
2020/09/15	5	12.55	2	12.50	12.60	3	13,722	0.02%
2020/09/14	1	12.35	1	12.40	12.65	0	14,856	0.00%
2020/09/11	3	12.85	1	12.70	12.35	2	15,884	0.01%
2020/09/09	1	13.60	3	13.48	13.65	-2	17,264	-0.01%
2020/09/08	3	13.37	14	13.25	13.15	-11	18,053	-0.06%
2020/09/07	8	13.61	9	13.54	13.50	-1	18,234	-0.01%
2020/09/04	17	13.26	2	13.30	13.25	15	18,148	0.08%
2020/09/03	4	13.18	4	12.90	13.10	0	18,100	0.00%
2020/08/27	0	0.00	2	12.35	12.40	-2	18,191	-0.01%
2020/08/21	7	11.76	0	0.00	11.90	7	17,898	0.04%
2020/08/19	25	12.20	9	11.80	12.10	16	17,550	0.09%
2020/08/17	11	12.35	1	12.35	12.25	10	17,254	0.06%
2020/08/14	2	12.70	1	12.70	12.70	1	17,095	0.01%
2020/08/13	3	12.80	14	12.44	12.30	-11	16,938	-0.06%
2020/08/12	5	12.79	7	12.82	13.00	-2	16,673	-0.01%
2020/08/11	1	13.55	0	0.00	13.55	1	16,092	0.01%
2020/08/10	6	15.59	8	15.23	15.05	-2	15,976	-0.01%
2020/08/07	15	15.97	11	15.78	15.75	4	15,564	0.03%
2020/08/06	15	16.53	12	16.16	15.95	3	15,191	0.02%
2020/08/05	5	15.51	3	15.48	15.45	2	14,444	0.01%
2020/08/04	51	15.79	41	15.45	15.40	10	14,250	0.07%
2020/08/03	12	15.41	10	15.24	15.75	2	13,748	0.01%
2020/07/31	4	14.61	8	14.73	14.35	-4	13,101	-0.03%
2020/07/30	0	0.00	4	14.35	14.55	-4	12,812	-0.03%
2020/07/29	6	14.08	4	14.18	14.25	2	12,624	0.02%
2020/07/28	1	14.05	1	13.90	13.85	0	12,574	0.00%
2020/07/27	9	14.29	5	14.48	14.10	4	12,514	0.03%
2020/07/24	4	13.94	14	14.11	14.05	-10	12,240	-0.08%
2020/07/23	1	13.45	3	13.50	13.40	-2	11,850	-0.02%
2020/07/22	4	13.94	4	14.05	13.70	0	11,721	0.00%
2020/07/21	2	13.90	2	14.03	13.85	0	11,600	0.00%
2020/07/20	1	13.95	5	13.86	13.80	-4	11,489	-0.03%
2020/07/17	7	13.83	3	13.97	13.60	4	11,305	0.04%
2020/07/16	1	14.25	0	0.00	14.00	1	10,973	0.01%
2020/07/15	12	13.70	13	13.80	13.80	-1	10,716	-0.01%
2020/07/14	36	14.47	23	14.48	14.25	13	10,247	0.13%
2020/07/13	10	14.99	28	14.93	15.05	-18	9,772	-0.18%
2020/07/10	22	13.88	31	13.83	13.70	-9	9,325	-0.10%
2020/07/09	2	13.33	19	13.18	13.05	-17	9,064	-0.19%
2020/07/08	3	13.95	3	14.47	13.65	0	8,877	0.00%
2020/07/07	5	13.95	3	13.67	13.80	2	8,634	0.02%
2020/07/06	3	14.10	1	14.15	14.10	2	8,535	0.02%
2020/07/03	6	14.07	1	14.00	14.10	5	8,475	0.06%
2020/07/02	0	0.00	2	13.25	13.30	-2	8,345	-0.02%
2020/07/01	14	13.28	13	13.65	13.25	1	8,277	0.01%
2020/06/30	21	12.58	36	13.08	13.40	-15	8,128	-0.18%
2020/06/29	5	12.20	3	12.60	12.20	2	7,970	0.03%
2020/06/24	20	12.90	10	13.35	12.75	10	7,825	0.13%
2020/06/23	23	12.79	26	13.30	13.05	-3	7,669	-0.04%
2020/06/22	9	14.09	9	14.11	13.85	0	7,370	0.00%
2020/06/19	80	15.44	60	15.48	15.00	20	7,074	0.28%
2020/06/18	90	14.80	80	14.81	14.75	10	5,911	0.17%
2020/06/17	65	14.28	132	14.40	14.70	-67	4,818	-1.39%	大賣/
2020/06/16	70	13.26	18	13.11	13.40	52	3,639	1.43%
2020/06/15	36	12.20	13	12.20	12.20	23	3,178	0.72%
2020/06/12	16	10.94	4	10.91	11.10	12	2,328	0.52%
2020/06/11	3	10.30	1	10.35	10.10	2	2,137	0.09%
2020/06/10	0	0.00	1	10.40	10.35	-1	2,149	-0.05%
2020/06/09	8	10.61	15	10.74	10.30	-7	2,210	-0.32%
2020/06/08	21	10.65	4	10.88	11.00	17	2,209	0.77%
2020/06/05	1	10.00	0	0.00	10.20	1	1,992	0.05%
2020/06/01	0	0.00	1	8.74	8.77	-1	1,953	-0.05%
2020/05/28	1	8.76	0	0.00	8.65	1	1,940	0.05%
2020/05/21	0	0.00	5	8.49	8.48	-5	1,946	-0.26%
2020/05/20	5	8.52	0	0.00	8.47	5	1,945	0.26%
2020/05/08	5	9.23	0	0.00	9.20	5	2,059	0.24%
2020/04/27	0	0.00	14	8.80	8.79	-14	1,922	-0.73%
2020/04/24	0	0.00	2	8.75	8.75	-2	1,883	-0.11%
2020/04/21	2	8.59	0	0.00	8.32	2	1,933	0.10%
2020/04/17	7	8.73	0	0.00	8.60	7	1,943	0.36%
2020/04/16	3	8.64	0	0.00	8.78	3	1,925	0.16%
2020/03/24	0	0.00	3	8.14	8.16	-3	1,704	-0.18%
2020/03/23	3	7.75	0	0.00	8.00	3	1,700	0.18%
2020/03/18	0	0.00	3	8.32	8.31	-3	1,575	-0.19%
2020/03/16	4	8.93	1	8.93	8.90	3	1,529	0.20%
2020/03/13	0	0.00	5	8.63	9.25	-5	1,532	-0.33%
2020/03/05	5	10.08	0	0.00	10.05	5	1,415	0.35%
2020/02/19	1	10.85	2	10.83	10.75	-1	1,389	-0.07%
2020/02/18	2	11.23	3	11.18	11.15	-1	1,372	-0.07%
2020/02/17	2	11.00	0	0.00	11.00	2	1,314	0.15%
2020/02/13	0	0.00	3	10.10	10.00	-3	1,267	-0.24%
2020/02/10	3	9.99	0	0.00	10.00	3	1,342	0.22%
2020/01/30	2	11.00	0	0.00	10.40	2	1,441	0.14%
2020/01/20	0	0.00	3	11.45	11.40	-3	1,436	-0.21%
2020/01/17	3	11.40	0	0.00	11.40	3	1,443	0.21%
2020/01/07	0	0.00	3	12.00	12.00	-3	1,490	-0.20%
2020/01/06	3	11.78	2	11.80	11.75	1	1,487	0.07%
2020/01/03	0	0.00	2	12.00	12.00	-2	1,471	-0.14%
2020/01/02	0	0.00	1	12.00	12.00	-1	1,461	-0.07%
2019/12/31	0	0.00	4	11.96	12.00	-4	1,454	-0.28%
2019/12/05	1	12.05	1	12.05	12.00	0	1,785	0.00%
2019/12/04	3	11.95	3	12.00	12.00	0	1,803	0.00%
2019/11/26	1	11.55	1	11.70	11.60	0	1,927	0.00%
2019/11/25	0	0.00	2	11.55	11.55	-2	1,921	-0.10%
2019/11/18	1	11.25	0	0.00	11.35	1	2,015	0.05%
2019/11/11	4	11.56	4	11.60	11.60	0	2,175	0.00%
2019/11/08	0	0.00	2	11.80	11.75	-2	2,265	-0.09%
2019/11/07	0	0.00	7	11.71	11.80	-7	2,438	-0.29%
2019/11/06	1	11.70	7	11.61	11.60	-6	2,423	-0.25%
2019/11/05	2	11.45	0	0.00	11.40	2	2,402	0.08%
2019/11/01	0	0.00	1	11.45	11.45	-1	2,410	-0.04%
2019/10/31	0	0.00	1	11.60	11.50	-1	2,451	-0.04%
2019/10/30	1	11.40	1	11.60	11.50	0	2,517	0.00%
2019/10/29	0	0.00	1	11.60	11.50	-1	2,602	-0.04%
2019/10/28	1	11.45	0	0.00	11.50	1	3,072	0.03%
2019/10/25	0	0.00	1	11.45	11.45	-1	3,205	-0.03%
2019/10/24	0	0.00	2	11.40	11.40	-2	3,218	-0.06%
2019/10/22	3	11.45	3	11.62	11.35	0	3,200	0.00%
2019/10/21	2	11.30	3	11.27	11.30	-1	3,178	-0.03%
2019/10/18	2	11.30	0	0.00	11.10	2	3,175	0.06%
2019/10/17	1	11.00	0	0.00	11.15	1	3,149	0.03%
2019/10/14	0	0.00	100	10.90	11.00	-100	3,118	-3.21%
2019/09/26	0	0.00	8	11.83	11.75	-8	3,155	-0.25%
2019/09/20	10	12.25	0	0.00	12.25	10	3,008	0.33%
2019/09/19	8	12.30	0	0.00	12.20	8	3,009	0.27%
2019/09/17	7	12.35	0	0.00	12.35	7	3,011	0.23%
2019/09/16	2	12.40	4	12.48	12.50	-2	2,941	-0.07%
2019/09/12	1	12.40	3	12.38	12.55	-2	2,810	-0.07%
2019/09/11	2	12.45	10	12.50	12.45	-8	2,820	-0.28%
2019/09/05	1	11.95	1	11.95	11.90	0	2,754	0.00%
2019/09/04	0	0.00	4	11.80	11.85	-4	2,778	-0.14%
2019/09/03	1	11.95	1	12.05	11.80	0	2,787	0.00%
2019/08/30	0	0.00	3	11.00	10.95	-3	2,668	-0.11%
2019/08/26	0	0.00	2	10.85	11.00	-2	2,957	-0.07%
2019/08/13	4	10.65	0	0.00	10.70	4	4,780	0.08%
2019/08/12	6	10.35	2	10.83	10.35	4	4,688	0.09%
2019/08/07	20	11.80	0	0.00	11.60	20	4,536	0.44%
2019/08/01	10	11.61	0	0.00	11.55	10	4,515	0.22%
2019/07/30	30	12.03	2	12.30	11.95	28	4,434	0.63%
2019/07/29	7	13.25	0	0.00	13.25	7	3,955	0.18%
2019/07/11	0	0.00	20	14.24	14.25	-20	4,529	-0.44%
2019/07/10	5	14.50	0	0.00	14.40	5	4,524	0.11%
2019/07/05	5	14.35	0	0.00	14.35	5	4,606	0.11%
2019/07/03	8	14.20	6	14.20	14.20	2	4,594	0.04%
2019/07/01	1	14.00	0	0.00	14.00	1	4,628	0.02%
2019/06/25	5	14.03	0	0.00	14.00	5	4,656	0.11%
2019/06/24	0	0.00	35	14.10	14.00	-35	4,735	-0.74%
2019/06/19	0	0.00	1	14.20	14.20	-1	4,791	-0.02%
2019/06/13	2	14.35	0	0.00	14.20	2	4,907	0.04%
2019/06/12	0	0.00	2	14.20	14.20	-2	5,183	-0.04%
2019/06/11	2	14.05	0	0.00	13.85	2	5,155	0.04%
2019/06/10	1	14.00	0	0.00	14.00	1	5,169	0.02%
2019/06/06	5	14.25	0	0.00	14.15	5	5,180	0.10%
2019/06/05	10	14.21	0	0.00	14.25	10	5,189	0.19%
2019/06/04	15	13.98	5	13.95	13.95	10	5,176	0.19%
2019/06/03	9	14.45	0	0.00	14.00	9	5,160	0.17%
2019/05/30	0	0.00	10	15.05	14.70	-10	4,955	-0.20%
2019/05/29	1	15.35	1	15.40	15.60	0	4,823	0.00%
2019/05/28	13	15.37	3	15.78	15.50	10	4,502	0.22%
2019/05/27	2	15.05	1	15.45	15.60	1	3,803	0.03%
2019/05/24	4	14.25	6	13.99	14.25	-2	3,406	-0.06%
2019/05/22	1	13.80	0	0.00	13.70	1	3,094	0.03%
2019/05/21	0	0.00	1	13.65	13.65	-1	3,032	-0.03%
2019/05/17	1	13.75	0	0.00	13.75	1	3,018	0.03%
2019/05/16	1	13.90	0	0.00	13.85	1	3,041	0.03%
2019/05/14	0	0.00	11	13.85	13.95	-11	3,210	-0.34%
2019/05/10	0	0.00	5	14.05	14.30	-5	3,420	-0.15%
2019/05/09	2	14.00	0	0.00	14.00	2	3,399	0.06%
2019/05/08	0	0.00	2	14.50	14.45	-2	3,358	-0.06%
2019/05/07	0	0.00	7	14.41	14.35	-7	3,283	-0.21%
2019/05/06	0	0.00	1	14.25	14.20	-1	3,254	-0.03%
2019/05/02	0	0.00	8	14.30	13.95	-8	3,257	-0.25%
2019/04/26	4	14.05	0	0.00	13.70	4	3,187	0.13%
2019/04/25	0	0.00	2	13.90	13.95	-2	3,009	-0.07%
2019/04/17	5	14.00	0	0.00	14.05	5	2,599	0.19%
2019/04/15	3	14.10	0	0.00	14.00	3	2,592	0.12%
2019/04/12	0	0.00	1	14.20	14.15	-1	2,586	-0.04%
2019/04/11	3	14.25	0	0.00	14.15	3	2,504	0.12%
2019/04/08	1	14.25	0	0.00	14.30	1	2,495	0.04%
2019/04/03	2	14.00	0	0.00	14.40	2	2,495	0.08%
2019/04/01	5	14.50	5	14.60	14.45	0	2,463	0.00%
2019/03/29	6	14.58	5	14.75	14.55	1	2,508	0.04%
2019/03/28	15	14.68	12	14.70	14.60	3	2,674	0.11%
2019/03/27	2	14.70	0	0.00	14.55	2	2,801	0.07%
2019/03/25	1	14.40	0	0.00	14.30	1	2,804	0.04%
2019/03/21	2	14.85	0	0.00	14.80	2	2,749	0.07%
2019/03/18	2	15.00	0	0.00	15.05	2	2,723	0.07%
2019/03/08	0	0.00	2	14.98	15.00	-2	2,497	-0.08%
2019/03/07	0	0.00	25	14.90	14.90	-25	2,490	-1.00%
2019/03/06	0	0.00	2	14.98	14.90	-2	2,492	-0.08%
2019/03/04	0	0.00	1	14.90	14.85	-1	2,517	-0.04%
2019/02/27	1	14.50	0	0.00	14.70	1	2,524	0.04%
2019/02/26	2	14.65	0	0.00	14.45	2	2,530	0.08%
2019/02/25	1	14.85	0	0.00	14.80	1	2,539	0.04%
2019/02/20	2	14.90	0	0.00	14.80	2	2,635	0.08%
2019/02/18	0	0.00	1	15.05	15.10	-1	2,678	-0.04%
2019/02/13	1	15.45	0	0.00	15.50	1	2,685	0.04%
2019/01/03	0	0.00	1	14.45	14.35	-1	2,979	-0.03%
2018/12/20	0	0.00	5	14.35	14.25	-5	3,361	-0.15%
2018/12/11	2	13.20	0	0.00	13.15	2	2,948	0.07%
2018/10/26	0	0.00	2	13.25	12.85	-2	2,575	-0.08%
2018/10/19	0	0.00	2	14.43	14.25	-2	2,476	-0.08%
2018/10/18	2	14.05	2	14.05	14.05	0	2,305	0.00%
2018/10/17	2	13.50	1	13.55	14.00	1	2,222	0.04%
2018/10/02	0	0.00	4	12.60	12.85	-4	1,818	-0.22%
2018/10/01	0	0.00	6	12.43	12.55	-6	1,800	-0.33%
2018/09/28	5	12.10	5	12.40	12.05	0	1,801	0.00%
2018/09/27	10	12.33	20	13.20	12.00	-10	1,824	-0.55%
2018/08/15	0	0.00	5	14.10	14.05	-5	2,521	-0.20%
2018/08/14	0	0.00	10	14.03	14.00	-10	2,390	-0.42%
2018/08/09	15	14.23	0	0.00	14.25	15	2,477	0.61%
2018/08/08	0	0.00	4	14.50	14.30	-4	2,500	-0.16%
2018/08/06	0	0.00	6	14.46	14.40	-6	2,644	-0.23%
2018/08/02	10	14.38	0	0.00	14.30	10	2,755	0.36%
2018/07/26	1	14.40	0	0.00	14.55	1	2,905	0.03%
2018/07/20	2	15.65	1	15.75	15.40	1	3,228	0.03%
2018/07/19	0	0.00	4	15.30	15.25	-4	3,217	-0.12%
2018/07/04	0	0.00	2	15.25	15.30	-2	3,299	-0.06%
2018/06/28	7	13.70	10	14.15	14.20	-3	3,245	-0.09%
2018/06/27	5	14.30	0	0.00	14.00	5	3,215	0.16%
2018/06/26	14	14.34	5	14.35	14.25	9	3,281	0.27%
2018/06/22	5	14.15	5	14.65	14.80	0	3,345	0.00%
2018/06/14	2	15.00	0	0.00	14.95	2	3,293	0.06%
2018/06/12	5	15.40	5	15.30	15.30	0	3,287	0.00%
2018/05/24	0	0.00	5	15.30	15.35	-5	3,242	-0.15%
2018/05/21	5	15.60	0	0.00	15.80	5	3,375	0.15%
2018/05/08	2	15.75	0	0.00	15.85	2	3,525	0.06%
2018/05/02	8	15.58	6	16.23	16.10	2	3,718	0.05%
2018/04/30	4	15.10	10	14.40	15.10	-6	3,601	-0.17%
2018/04/27	10	13.85	1	13.80	13.75	9	3,897	0.23%
2018/04/26	3	14.10	0	0.00	13.80	3	4,353	0.07%
2018/04/25	31	14.79	0	0.00	14.35	31	4,831	0.64%
2018/04/24	0	0.00	11	14.79	14.80	-11	4,835	-0.23%
2018/04/19	0	0.00	10	14.85	14.90	-10	4,954	-0.20%
2018/04/16	0	0.00	1	15.20	15.15	-1	5,058	-0.02%
2018/04/13	3	15.00	0	0.00	15.20	3	5,071	0.06%
2018/04/11	5	15.30	0	0.00	15.30	5	5,191	0.10%
2018/04/10	1	14.80	3	14.88	14.80	-2	5,134	-0.04%
2018/04/03	0	0.00	1	14.75	14.95	-1	5,093	-0.02%
2018/03/30	1	14.65	0	0.00	15.00	1	5,180	0.02%
2018/03/29	5	14.45	5	14.60	14.45	0	5,145	0.00%
2018/03/28	1	14.95	0	0.00	14.90	1	5,080	0.02%
2018/03/27	10	15.28	5	15.60	15.15	5	5,041	0.10%
2018/03/26	10	15.30	0	0.00	15.15	10	5,013	0.20%
2018/03/23	0	0.00	4	15.63	15.40	-4	5,007	-0.08%
2018/03/22	7	16.21	5	16.25	16.15	2	4,923	0.04%
2018/03/12	5	17.60	0	0.00	17.30	5	4,877	0.10%
2018/03/08	0	0.00	5	17.45	17.60	-5	4,893	-0.10%
2018/03/05	0	0.00	2	17.08	17.00	-2	5,149	-0.04%
2018/03/02	6	17.19	1	17.30	17.15	5	5,128	0.10%
2018/03/01	1	17.70	0	0.00	17.80	1	5,079	0.02%
2018/02/27	3	18.17	0	0.00	18.15	3	5,066	0.06%
2018/02/21	16	17.60	2	17.63	17.60	14	5,037	0.28%
2018/02/12	0	0.00	1	16.80	16.65	-1	4,966	-0.02%
2018/02/08	20	16.85	0	0.00	16.90	20	4,909	0.41%
2018/02/07	0	0.00	8	17.06	17.05	-8	4,901	-0.16%
2018/02/06	10	16.90	2	16.45	16.55	8	4,972	0.16%
2018/02/05	1	18.25	0	0.00	18.15	1	4,786	0.02%
2018/02/01	5	19.00	27	18.89	18.50	-22	4,814	-0.46%
2018/01/31	2	18.35	0	0.00	18.60	2	4,760	0.04%
2018/01/29	1	18.45	10	18.45	18.45	-9	4,853	-0.19%
2018/01/26	1	18.65	0	0.00	18.50	1	4,938	0.02%
2018/01/25	3	18.95	24	18.94	18.95	-21	5,075	-0.41%
2018/01/24	9	18.67	1	19.00	19.00	8	5,029	0.16%
2018/01/23	8	18.39	8	18.44	18.45	0	4,905	0.00%
2018/01/22	49	19.14	1	19.15	18.90	48	4,807	1.00%
2018/01/19	29	17.95	89	18.12	18.75	-60	4,514	-1.33%
2018/01/18	83	17.57	1	17.65	17.55	82	4,056	2.02%
2018/01/16	3	17.08	0	0.00	17.10	3	3,591	0.08%
2018/01/15	2	17.10	0	0.00	17.05	2	3,541	0.06%
2018/01/11	1	17.15	0	0.00	17.15	1	3,472	0.03%
2018/01/10	2	17.25	0	0.00	17.25	2	3,463	0.06%
2018/01/08	1	17.40	0	0.00	17.45	1	3,466	0.03%
2018/01/05	10	17.65	0	0.00	17.55	10	3,452	0.29%