金洲 (4417)-元大-文心興安券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	39.10	39.05	-1	79	-1.26%
2024/03/27	0	0.00	1	39.00	39.05	-1	78	-1.27%
2024/03/08	1	39.65	0	0.00	39.45	1	73	1.35%
2024/01/17	0	0.00	1	38.75	38.70	-1	69	-1.43%
2024/01/09	2	38.70	0	0.00	38.75	2	69	2.89%
2023/12/27	5	39.00	0	0.00	38.95	5	67	7.41%
2023/12/14	0	0.00	0.1	39.00	39.05	-0.1	65	-0.15%
2023/12/01	2	39.30	0	0.00	39.30	2	62	3.22%
2023/10/20	0.1	39.50	0	0.00	39.45	0.1	65	0.15%
2023/08/29	1	40.00	0	0.00	39.90	1	148	0.67%
2023/07/05	0	0.00	2	40.75	40.70	-2	239	-0.84%
2023/07/03	1	40.30	0	0.00	40.35	1	243	0.41%
2023/06/26	0	0.00	0.3	43.40	43.00	-0.3	228	-0.14%
2023/06/21	0.1	43.35	0	0.00	43.40	0.1	229	0.02%
2023/06/14	0	43.00	0	0.00	42.35	0	232	0.02%
2023/06/07	0	43.30	0	0.00	43.20	0	243	0.02%
2023/06/01	0.2	48.10	0	0.00	43.65	0.2	240	0.08%
2023/05/29	2	43.25	0	0.00	43.35	2	241	0.83%
2023/05/19	1	43.00	0	0.00	43.15	1	234	0.43%
2023/03/13	0	0.00	0	39.00	38.25	0	158	0.00%
2023/01/11	1	36.90	0	0.00	37.35	1	132	0.75%
2023/01/09	0	0.00	1	38.90	39.00	-1	116	-0.86%
2022/12/20	1	38.50	0	0.00	38.30	1	125	0.80%
2022/08/23	0	0.00	0.2	34.10	34.30	-0.2	53	-0.31%
2022/08/22	0	0.00	0.5	34.20	34.40	-0.5	54	-0.89%
2022/08/18	0	0.00	0	34.00	34.15	0	53	-0.06%
2022/08/15	0	0.00	0.1	33.85	33.85	-0.1	53	-0.19%
2022/07/13	0	0.00	0	34.50	34.10	0	48	-0.02%
2022/05/30	0	32.30	0	0.00	32.30	0	56	0.00%
2022/04/29	0	33.80	0	0.00	34.05	0	56	0.03%
2022/03/01	2	34.70	0	0.00	34.70	2	53	3.75%
2022/01/19	2	35.25	0	0.00	35.20	2	55	3.57%
2021/10/28	0	0.00	3	35.00	34.95	-3	86	-3.45%
2021/10/26	0	0.00	3	34.80	34.75	-3	88	-3.38%
2021/08/31	0	0.00	1	34.75	34.70	-1	171	-0.58%
2021/08/10	1	34.70	0	0.00	34.75	1	283	0.35%
2021/08/09	0	0.00	3	37.68	37.75	-3	284	-1.06%
2021/07/26	3	37.35	0	0.00	37.35	3	311	0.96%
2021/07/22	1	37.60	0	0.00	37.65	1	327	0.31%
2021/07/20	4	37.48	0	0.00	37.45	4	342	1.17%
2021/07/19	0	0.00	3	38.00	38.00	-3	342	-0.88%
2021/07/16	1	38.20	0	0.00	38.20	1	348	0.29%
2021/06/24	0	0.00	2	38.20	38.20	-2	404	-0.49%
2021/06/21	0	0.00	3	37.80	37.85	-3	407	-0.74%
2021/06/16	3	37.57	0	0.00	37.45	3	413	0.72%
2021/06/07	0	0.00	1	38.30	38.50	-1	414	-0.24%
2021/05/31	0	0.00	2	38.40	38.45	-2	413	-0.48%
2021/05/27	1	40.95	0	0.00	39.65	1	386	0.26%
2021/05/17	2	35.75	0	0.00	36.55	2	341	0.59%
2021/04/13	1	37.15	0	0.00	37.00	1	198	0.50%
2021/04/12	1	37.00	0	0.00	36.95	1	190	0.52%
2021/03/31	1	36.60	0	0.00	36.45	1	174	0.57%
2021/03/18	0	0.00	1	36.40	36.35	-1	155	-0.64%
2021/03/17	0	0.00	1	36.55	36.55	-1	154	-0.65%
2021/03/16	3	36.57	10	36.20	36.60	-7	152	-4.59%
2021/03/12	9	35.72	0	0.00	35.90	9	142	6.34%
2021/03/10	1	35.80	11	35.70	35.80	-10	137	-7.27%
2021/03/09	12	35.32	0	0.00	35.50	12	135	8.85%
2021/03/02	0	0.00	0.1	34.85	34.50	-0.1	122	-0.07%
2021/02/22	0	0.00	5	34.55	34.80	-5	112	-4.43%
2021/01/20	0	0.00	1	32.65	32.40	-1	121	-0.82%
2021/01/11	1	32.80	0	0.00	32.85	1	106	0.94%
2021/01/07	0	0.00	2	32.60	32.60	-2	104	-1.92%
2021/01/06	0	0.00	7	32.50	32.40	-7	104	-6.73%
2020/12/24	0	0.00	2	32.30	32.30	-2	97	-2.05%
2020/11/30	5	33.10	5	33.05	33.05	0	95	0.00%
2020/11/27	1	32.70	0	0.00	32.75	1	92	1.08%
2020/11/26	1	32.65	0	0.00	32.70	1	93	1.07%
2020/11/24	5	32.75	0	0.00	32.70	5	95	5.24%
2020/11/10	2	33.20	0	0.00	32.95	2	85	2.35%
2020/09/28	1	30.30	0	0.00	30.30	1	111	0.89%
2020/08/03	0	0.00	5	29.76	29.90	-5	128	-3.91%
2020/07/07	3	32.70	0.3	32.70	32.70	2.7	109	2.48%
2020/07/06	3	32.65	0	0.00	32.65	3	110	2.71%
2020/06/19	0	0.00	0	31.85	31.85	0	110	-0.02%
2020/06/09	0	0.00	1	32.70	32.75	-1	129	-0.77%
2020/06/08	1	31.65	0	0.00	33.25	1	128	0.78%
2020/04/30	0.7	30.60	0	0.00	30.45	0.7	112	0.58%
2019/10/22	0	0.00	5.2	34.20	34.30	-5.2	64	-8.06%
2019/10/21	0	0.00	2	34.25	34.20	-2	68	-2.93%
2019/10/16	0	0.00	1	34.20	34.20	-1	79	-1.26%
2019/10/01	0	0.00	2	34.40	34.40	-2	118	-1.69%
2019/03/04	0	0.00	0	39.50	39.50	0	206	-0.02%
2019/02/25	0	0.00	2	39.25	39.50	-2	204	-0.98%
2019/01/30	0	0.00	1	39.85	39.60	-1	202	-0.49%
2019/01/18	2	39.20	0	0.00	39.15	2	182	1.10%
2019/01/10	0	0.00	2	40.00	39.90	-2	158	-1.27%
2018/10/08	0	0.00	4	36.15	36.10	-4	252	-1.59%
2018/08/30	1	38.10	0	0.00	38.10	1	263	0.38%
2018/08/23	0	0.00	3	38.18	38.10	-3	251	-1.19%
2018/08/20	1	36.60	0	0.00	36.55	1	215	0.46%
2018/08/16	2	36.28	0	0.00	35.85	2	205	0.97%
2018/08/03	0	0.00	9.1	36.11	36.50	-9.1	151	-6.04%
2018/07/26	0	0.00	0	35.80	35.55	0	131	-0.02%
2018/07/25	0	0.00	1	36.30	35.60	-1	130	-0.77%
2018/04/23	4	34.25	0	0.00	34.25	4	114	3.49%