銘旺實 (4432)-元大-文心興安券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.55
漲跌
▼0.05
漲幅
-0.21%
成交量
36張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	2	25.15	24.90	-2	130	-1.53%
2023/12/25	0	0.00	1	24.90	24.90	-1	102	-0.98%
2023/09/13	1	24.80	0	0.00	24.55	1	162	0.62%
2023/09/12	1	25.05	0	0.00	25.30	1	158	0.63%
2023/09/08	0	0.00	4	25.05	25.80	-4	168	-2.38%
2023/09/07	4	24.70	0	0.00	25.90	4	174	2.29%
2023/08/25	0	0.00	0.1	24.90	25.10	-0.1	200	-0.05%
2023/08/24	0	0.00	5	25.06	24.95	-5	201	-2.49%
2023/08/01	0	0.00	1	24.15	24.30	-1	196	-0.51%
2023/07/18	0	0.00	1	25.25	25.45	-1	204	-0.49%
2023/07/11	0	0.00	2	25.40	25.40	-2	209	-0.95%
2023/07/07	0	0.00	5	24.26	24.40	-5	211	-2.36%
2023/06/27	5	24.81	0	0.00	24.55	5	236	2.12%
2023/06/26	2	24.95	0	0.00	25.00	2	251	0.80%
2023/06/16	1	25.65	0	0.00	25.65	1	308	0.32%
2023/06/14	2	26.50	0	0.00	26.20	2	307	0.65%
2023/05/31	0	0.00	11	24.28	24.40	-11	313	-3.51%
2023/05/29	0	0.00	1	24.10	23.90	-1	334	-0.30%
2023/05/23	1	23.40	0	0.00	23.25	1	377	0.26%
2023/05/12	2	22.25	2	23.15	21.95	0	370	0.00%
2023/05/09	0	0.00	1	21.40	21.40	-1	364	-0.27%
2023/05/02	1	22.50	0	0.00	22.45	1	375	0.27%
2023/04/25	2	21.25	0	0.00	21.05	2	412	0.49%
2023/04/21	1	21.95	0	0.00	21.90	1	412	0.24%
2023/04/18	1	22.40	0	0.00	22.40	1	415	0.24%
2023/04/12	1	22.65	0	0.00	22.65	1	408	0.24%
2023/03/30	0	24.95	0	0.00	23.35	0	427	0.00%
2023/03/28	0	23.65	0	0.00	22.85	0	436	0.00%
2023/03/27	2	23.98	0	0.00	23.90	2	438	0.46%
2023/03/22	9	26.53	2	26.18	25.95	7	466	1.50%
2023/03/09	0	0.00	2	27.13	26.60	-2	502	-0.40%
2023/02/24	1	28.20	0	0.00	28.00	1	518	0.19%
2023/02/22	2	26.50	0	0.00	26.80	2	499	0.40%
2023/01/17	1	23.95	0	0.00	23.90	1	748	0.13%
2022/12/14	0	0.00	3	28.63	28.50	-3	825	-0.36%
2022/12/08	1	27.50	1	27.70	27.80	0	826	0.00%
2022/12/05	0	0.00	2	27.65	27.00	-2	887	-0.23%
2022/12/01	1	27.50	0	0.00	27.35	1	891	0.11%
2022/11/28	1	26.20	0	0.00	26.15	1	901	0.11%
2022/11/18	0	0.00	2	26.25	26.30	-2	1,226	-0.16%
2022/11/14	1	26.50	0	0.00	25.25	1	1,254	0.08%
2022/11/10	0	0.00	4	23.45	23.60	-4	1,294	-0.31%
2022/11/09	0	0.00	4	23.90	23.80	-4	1,329	-0.30%
2022/11/04	1	23.05	0	0.00	22.75	1	1,511	0.07%
2022/11/03	2	22.30	0	0.00	22.30	2	1,584	0.13%
2022/11/01	4	21.74	0	0.00	21.70	4	1,833	0.22%
2022/10/25	1	20.50	0	0.00	20.35	1	2,234	0.04%
2022/10/05	1	25.90	1	26.20	24.70	0	3,235	0.00%
2022/09/27	1	24.50	0	0.00	25.10	1	3,350	0.03%
2022/09/20	1	27.65	0	0.00	27.70	1	3,313	0.03%
2022/09/16	1	28.25	0	0.00	27.70	1	3,302	0.03%
2022/09/15	0	0.00	11	29.75	29.20	-11	3,280	-0.34%
2022/09/14	1	29.70	0	0.00	30.05	1	3,263	0.03%
2022/09/13	0	0.00	2	30.65	30.45	-2	3,249	-0.06%
2022/09/01	1	29.20	0	0.00	28.50	1	3,139	0.03%
2022/08/31	15	29.85	0	0.00	29.65	15	3,156	0.48%
2022/08/30	4	29.98	17	30.14	30.10	-13	3,133	-0.41%
2022/08/29	0	0.00	1	32.00	30.15	-1	3,087	-0.03%
2022/08/26	0	0.00	1	33.45	33.45	-1	2,932	-0.03%
2022/08/25	1	30.45	0	0.00	30.45	1	2,893	0.03%
2022/08/19	5	28.80	0	0.00	28.90	5	2,750	0.18%
2022/08/18	10	29.12	4	29.35	29.30	6	2,725	0.22%
2022/08/16	15	28.22	3	27.95	27.85	12	2,595	0.46%
2022/08/15	3	27.57	0	0.00	28.00	3	2,562	0.12%
2022/08/12	3	27.23	3	27.45	27.05	0	2,516	0.00%
2022/08/11	3	26.28	4	25.75	26.25	-1	2,358	-0.04%
2022/08/10	4	25.34	0	0.00	26.50	4	2,307	0.17%
2022/08/09	5	28.50	0	0.00	26.85	5	2,221	0.23%
2022/08/08	4	30.40	2	31.65	29.80	2	2,155	0.09%
2022/08/05	18	30.98	25	31.24	31.50	-7	2,007	-0.35%
2022/08/04	2	28.88	2	29.03	28.65	0	1,941	0.00%
2022/08/03	2	29.18	2	29.95	30.15	0	1,890	0.00%
2022/08/02	19	30.00	19	31.10	30.05	0	1,837	0.00%
2022/08/01	1	28.70	4	29.13	30.80	-3	1,664	-0.18%
2022/07/29	23	29.63	21	29.33	28.00	2	1,548	0.13%
2022/07/28	33	26.31	47	26.84	28.75	-14	1,327	-1.05%
2022/07/27	2	25.38	1	26.10	26.15	1	1,171	0.09%
2022/07/26	4	24.31	1	23.55	23.80	3	1,106	0.27%
2022/07/25	1	26.30	0	0.00	25.55	1	1,048	0.10%
2022/07/22	1	25.55	2	25.83	26.20	-1	1,006	-0.10%
2022/07/21	6	25.23	6	25.56	25.80	0	926	0.00%
2022/07/18	3	20.78	3	21.03	20.65	0	732	0.00%
2022/07/15	2	20.33	0	0.00	21.00	2	686	0.29%
2022/07/14	7	20.61	7	20.93	20.75	0	650	0.00%
2022/07/13	10	19.53	10	19.70	20.55	0	507	0.00%
2022/07/12	3	19.00	3	19.00	18.70	0	434	0.00%
2022/07/11	0	0.00	3	18.35	18.85	-3	334	-0.90%
2022/07/08	3	17.15	0	0.00	17.15	3	297	1.01%
2022/06/30	0	0.00	11	16.50	15.90	-11	275	-3.99%
2022/06/27	0	0.00	1	15.70	15.75	-1	269	-0.37%
2022/06/22	0	0.00	3	15.55	15.60	-3	267	-1.12%
2022/06/16	1	15.85	0	0.00	15.85	1	261	0.38%
2022/06/15	1	16.30	0	0.00	16.10	1	259	0.39%
2022/06/10	1	17.60	0	0.00	17.45	1	239	0.42%
2022/06/09	1	17.45	0	0.00	17.15	1	214	0.47%
2022/05/16	10	16.67	10	16.14	15.00	0	187	0.00%
2022/04/07	1	14.95	0	0.00	15.05	1	259	0.39%
2022/03/23	0	0.00	0.1	15.20	15.30	-0.1	255	-0.02%
2022/01/07	0	0.00	2	15.43	15.50	-2	106	-1.88%
2021/12/10	0	0.00	2	14.30	14.25	-2	106	-1.89%
2021/12/09	0	0.00	17	14.53	14.50	-17	108	-15.64%
2021/12/02	2	14.50	0	0.00	14.40	2	111	1.79%
2021/12/01	2	14.50	0	0.00	14.75	2	111	1.80%
2021/11/26	1	14.40	0	0.00	14.55	1	111	0.90%
2021/11/25	3	14.75	0	0.00	14.55	3	110	2.71%
2021/11/22	1	14.80	0	0.00	14.65	1	104	0.96%
2021/11/15	8	15.41	0	0.00	15.30	8	101	7.85%
2021/11/12	2	15.65	0	0.00	15.65	2	99	2.00%
2021/11/11	1	15.70	0	0.00	15.95	1	98	1.01%
2021/10/20	9	16.05	0	0.00	16.45	9	78	11.54%
2021/10/19	12	16.10	0	0.00	16.60	12	76	15.76%
2021/04/21	0	0.00	4	18.68	18.30	-4	259	-1.54%
2021/04/08	4	18.20	0	0.00	18.20	4	201	1.98%
2021/03/10	0	0.00	11	17.40	17.40	-11	137	-8.03%
2021/03/09	11	16.49	0	0.00	16.50	11	132	8.32%
2021/03/03	2	15.70	0	0.00	15.95	2	116	1.72%
2021/03/02	0	0.00	2.1	16.19	16.00	-2.1	116	-1.81%
2021/02/25	4	17.35	6	16.65	15.80	-2	115	-1.74%
2020/12/22	0	0.00	1	15.05	15.00	-1	79	-1.26%
2020/12/21	1	15.00	0	0.00	15.00	1	79	1.26%
2020/12/09	1	16.30	0	0.00	16.20	1	80	1.24%
2020/11/24	0	0.00	11	16.65	16.60	-11	146	-7.50%
2020/11/11	11	16.10	0	0.00	16.20	11	311	3.53%
2020/09/16	3	18.00	0	0.00	18.05	3	487	0.62%
2020/08/27	0	0.00	4	21.49	20.20	-4	509	-0.78%
2020/08/26	4	21.15	0	0.00	21.15	4	496	0.80%
2020/08/18	0	0.00	4.1	19.53	20.40	-4.1	387	-1.06%
2020/08/17	4	18.55	0	0.00	18.55	4	354	1.13%
2020/07/17	1	18.85	1	18.75	16.80	0	316	0.00%
2020/06/23	0	0.00	1	14.15	13.70	-1	184	-0.54%
2020/06/22	1	14.15	0	0.00	14.20	1	183	0.55%
2020/06/11	0	0.00	1	13.90	13.50	-1	159	-0.63%
2020/06/10	1	15.20	0	0.00	14.25	1	158	0.63%
2020/06/04	0	0.00	10	12.75	12.75	-10	121	-8.25%
2020/06/03	10	13.10	0	0.00	13.10	10	113	8.78%
2019/09/23	0	0.00	4	24.03	24.00	-4	92	-4.32%
2019/09/09	4	24.33	0	0.00	24.40	4	90	4.41%
2019/06/06	0	0.00	1	28.20	27.95	-1	124	-0.80%
2019/05/07	0	0.00	5	29.10	28.90	-5	146	-3.41%
2019/04/17	0	0.00	4	32.80	31.70	-4	136	-2.93%
2019/04/12	2	31.55	0	0.00	31.35	2	128	1.55%
2019/04/09	7	32.33	0	0.00	33.20	7	110	6.34%
2019/03/28	0	0.00	2	29.25	29.05	-2	79	-2.50%
2019/03/19	0	0.00	10	30.06	30.20	-10	77	-12.99%
2019/03/18	5	30.18	0	0.00	30.15	5	77	6.45%
2019/03/11	10	31.38	5	31.80	30.20	5	83	6.01%
2019/03/07	0	0.00	4	30.70	30.75	-4	73	-5.44%
2018/12/07	0	0.00	1	29.90	30.10	-1	639	-0.16%
2018/12/06	4	31.25	4	30.79	30.00	0	735	0.00%
2018/12/05	4	30.83	5	31.76	31.20	-1	777	-0.13%
2018/12/04	2	31.83	2	31.75	31.25	0	784	0.00%
2018/11/29	1	29.95	2	30.50	29.65	-1	810	-0.12%
2018/11/23	0	0.00	1	29.50	29.60	-1	820	-0.12%
2018/11/20	2	30.00	0	0.00	29.60	2	842	0.24%
2018/11/12	1	31.10	6	31.50	31.50	-5	987	-0.51%
2018/11/05	0	0.00	1	29.25	29.80	-1	988	-0.10%
2018/10/31	0	0.00	1	28.80	28.55	-1	988	-0.10%
2018/10/29	0	0.00	2	27.60	27.70	-2	986	-0.20%
2018/10/24	1	29.85	0	0.00	29.70	1	981	0.10%
2018/10/22	0	0.00	2	30.75	30.50	-2	977	-0.20%
2018/10/12	0	0.00	1	29.85	30.00	-1	956	-0.10%
2018/10/11	1	30.00	1	29.95	29.95	0	951	0.00%
2018/10/08	1	33.40	0	0.00	33.05	1	936	0.11%
2018/10/03	2	35.60	0	0.00	35.50	2	917	0.22%
2018/09/27	0	0.00	3	39.60	39.00	-3	885	-0.34%
2018/09/26	9	42.78	3	40.93	39.70	6	873	0.69%
2018/09/25	1	42.10	2	40.80	42.50	-1	852	-0.12%
2018/09/21	1	40.45	1	39.60	40.20	0	830	0.00%
2018/09/20	4	41.21	4	40.56	39.85	0	818	0.00%
2018/09/19	4	42.70	3	41.23	40.50	1	790	0.13%
2018/09/18	6	45.26	6	43.88	42.00	0	759	0.00%
2018/09/17	2	44.38	3	43.68	44.75	-1	677	-0.15%
2018/09/14	5	42.29	5	42.24	42.90	0	594	0.00%
2018/09/13	6	38.93	1	39.45	40.95	5	481	1.04%
2018/09/12	5	40.73	16	39.03	37.25	-11	428	-2.57%
2018/09/11	3	38.08	0	0.00	38.70	3	331	0.91%
2018/09/10	11	35.17	0	0.00	35.20	11	287	3.82%
2018/09/07	0	0.00	3	35.22	34.40	-3	278	-1.08%
2018/09/06	3	36.43	0	0.00	35.95	3	266	1.12%
2018/08/27	2	36.03	2	34.70	36.00	0	239	0.00%
2018/08/24	0	0.00	2	36.20	35.30	-2	224	-0.89%
2018/08/23	1	39.10	4	38.49	37.95	-3	203	-1.47%
2018/08/22	3	38.02	4	36.93	38.90	-1	171	-0.58%
2018/08/21	4	36.25	1	36.65	36.95	3	141	2.12%
2018/08/20	1	34.00	1	34.30	34.55	0	94	0.00%
2018/08/17	2	31.75	0	0.00	31.45	2	77	2.57%
2018/08/10	1	29.75	1	30.00	29.80	0	58	0.00%
2018/06/28	0.2	29.05	0	0.00	29.20	0.2	49	0.41%
2018/06/27	0	29.60	0	0.00	29.55	0	49	0.07%
2018/06/25	0.5	29.60	0	0.00	29.55	0.5	49	0.92%
2018/06/11	0	0.00	4	31.95	31.50	-4	54	-7.28%
2018/06/08	4	31.35	0	0.00	31.35	4	49	8.08%
2018/04/03	0	0.00	1	31.40	31.70	-1	84	-1.18%
2018/04/02	2	31.60	0	0.00	31.60	2	84	2.37%
2018/03/22	1	32.40	0	0.00	31.60	1	78	1.27%
2018/03/12	2	33.90	4	33.90	34.30	-2	69	-2.88%
2018/03/09	2	32.48	0	0.00	32.75	2	59	3.37%
2018/03/07	0	0.00	4	33.00	31.20	-4	52	-7.58%
2018/03/06	4	31.60	0	0.00	31.60	4	43	9.19%
2018/01/30	0	0.00	5	29.92	30.00	-5	37	-13.39%
2018/01/09	1	30.50	0	0.00	30.55	1	36	2.72%