高鋒 (4510)-元大-文心興安券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
50.0
漲跌
▼2.0
漲幅
-3.85%
成交量
8,741張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	12.1	50.39	1	50.00	50.00	11.1	19,096	0.06%
2025/03/27	0.1	51.50	0	0.00	52.00	0.1	19,523	0.00%
2025/03/26	7.1	52.16	2	52.00	51.70	5.1	20,680	0.02%
2025/03/25	126.1	55.49	106	54.47	53.50	20.1	20,735	0.10%	大買/大賣/
2025/03/24	9	52.34	150.2	53.11	54.10	-141.2	19,789	-0.71%	大賣/鉅額交易
2025/03/20	4	50.58	0	0.00	50.20	4	20,134	0.02%
2025/03/19	29.3	50.04	0	0.00	49.80	29.3	20,230	0.14%
2025/03/18	13	52.34	3	52.67	51.90	10	20,467	0.05%
2025/03/17	39	52.25	36	52.98	52.80	3	20,543	0.01%
2025/03/14	3	51.76	28	52.21	52.00	-25	20,394	-0.12%
2025/03/13	92	51.68	9	52.09	51.40	83	20,296	0.41%
2025/03/12	13	49.77	5	50.18	50.90	8	20,035	0.04%
2025/03/11	10	49.75	1	49.50	49.50	9	19,981	0.05%
2025/03/10	1	51.70	2.7	52.13	51.90	-1.7	19,993	-0.01%
2025/03/07	16	53.72	2	54.10	53.40	14	20,074	0.07%
2025/03/06	10	56.90	28.2	56.94	55.70	-18.2	20,379	-0.09%
2025/03/05	18	57.97	4	58.30	57.90	14	20,691	0.07%
2025/03/04	42.1	59.33	22	59.96	58.10	20.1	22,805	0.09%
2025/03/03	40.2	61.35	35.2	59.00	58.00	5	22,466	0.02%
2025/02/27	16.2	61.98	20.1	61.79	60.70	-3.9	22,195	-0.02%
2025/02/26	39.2	63.23	35	62.86	61.90	4.2	21,502	0.02%
2025/02/25	141	62.46	128.4	62.68	61.90	12.6	20,656	0.06%	大買/大賣/
2025/02/24	122.4	58.88	125	57.96	59.90	-2.6	18,310	-0.01%	大買/大賣/
2025/02/21	12	50.31	17.2	52.17	54.50	-5.2	17,306	-0.03%
2025/02/20	0	49.85	3	49.65	49.55	-3	16,703	-0.02%
2025/02/19	9.1	50.44	7	51.09	50.40	2.1	16,556	0.01%
2025/02/18	18	50.83	42	50.78	50.20	-24	16,220	-0.15%
2025/02/17	118.2	49.83	89	50.10	49.50	29.2	15,687	0.19%	大買/
2025/02/14	13	48.44	22	48.86	49.15	-9	14,746	-0.06%
2025/02/13	4	45.58	3	44.95	45.30	1	14,101	0.01%
2025/02/12	3.1	45.97	5	46.67	45.80	-1.9	14,008	-0.01%
2025/02/11	1	42.50	3	43.85	43.90	-2	13,819	-0.01%
2025/02/10	1	42.90	1	42.55	42.00	0	13,961	0.00%
2025/02/07	5	43.70	0	0.00	43.50	5	14,210	0.04%
2025/02/06	1	44.40	1	43.80	43.50	0	14,226	0.00%
2025/02/05	1	43.85	0	0.00	43.85	1	14,140	0.01%
2025/02/04	1	39.95	1	40.60	40.05	0	14,097	0.00%
2025/01/20	1	42.20	1	42.50	42.45	0	14,480	0.00%
2025/01/17	1	42.80	0	0.00	41.90	1	14,701	0.01%
2025/01/13	0	0.00	1.3	41.16	42.15	-1.3	16,102	-0.01%
2025/01/10	1.2	44.35	2	44.40	43.20	-0.8	16,387	0.00%
2025/01/09	11.4	45.77	12	44.93	44.25	-0.6	16,639	0.00%
2025/01/08	0	0.00	0	47.45	47.30	0	16,661	0.00%
2025/01/07	13	49.08	9	49.39	47.60	4	16,748	0.02%
2025/01/06	5.1	49.14	6	49.71	49.50	-0.9	16,601	-0.01%
2025/01/03	11.1	49.44	14	49.65	48.90	-2.9	16,535	-0.02%
2025/01/02	12.2	49.84	7.3	49.47	48.60	4.9	16,312	0.03%
2024/12/31	2	47.30	2.3	46.97	48.85	-0.3	16,108	0.00%
2024/12/27	1	47.05	0	0.00	47.35	1	15,952	0.01%
2024/12/26	9.6	49.23	13	48.60	48.60	-3.4	15,897	-0.02%
2024/12/25	9	49.93	34	49.89	50.60	-25	15,769	-0.16%
2024/12/24	5	48.72	6	47.34	47.50	-1	15,500	-0.01%
2024/12/23	27	49.24	21	49.09	49.00	6	15,615	0.04%
2024/12/20	37.1	50.30	57	51.02	48.25	-20	15,201	-0.13%
2024/12/19	42	48.08	42	47.50	48.40	0	14,053	0.00%
2024/12/18	4.2	47.56	5	47.37	47.25	-0.8	14,135	-0.01%
2024/12/17	62	47.89	82	48.68	48.45	-20	14,204	-0.14%
2024/12/16	4	45.00	37	45.22	45.20	-33	13,830	-0.24%
2024/12/13	7	44.66	4	44.41	43.70	3	14,182	0.02%
2024/12/12	26	46.68	26	47.10	46.10	0	14,643	0.00%
2024/12/11	4	46.11	4	46.15	45.95	0	15,208	0.00%
2024/12/10	13	43.40	11	44.30	42.90	2	15,446	0.01%
2024/12/09	1	43.65	5	43.85	43.65	-4	15,798	-0.03%
2024/12/06	25	45.55	23	45.90	45.50	2	16,023	0.01%
2024/12/05	3	45.38	2	45.80	44.70	1	16,625	0.01%
2024/12/04	4	47.04	1	46.95	47.05	3	17,685	0.02%
2024/12/03	30	47.52	31	47.91	47.00	-1	19,178	-0.01%
2024/12/02	27	47.92	23	48.22	46.85	4	19,403	0.02%
2024/11/29	34	47.52	13	47.60	47.85	21	19,288	0.11%
2024/11/28	109	51.58	82	53.34	47.10	27	19,093	0.14%	大買/
2024/11/27	6	49.89	30	51.33	52.30	-24	17,908	-0.13%
2024/11/26	1	46.95	11	47.60	47.60	-10	17,728	-0.06%
2024/11/25	0	0.00	2	42.28	43.30	-2	18,056	-0.01%
2024/11/22	0	0.00	1	42.25	42.30	-1	18,027	-0.01%
2024/11/19	0	0.00	1	40.50	41.30	-1	17,918	-0.01%
2024/11/18	1	40.05	0	0.00	39.95	1	17,913	0.01%
2024/11/15	4	41.59	0	0.00	41.90	4	17,891	0.02%
2024/11/14	1	41.70	1	42.40	41.55	0	17,856	0.00%
2024/11/13	27	43.86	30	43.23	42.40	-3	17,868	-0.02%
2024/11/12	8	42.55	4	42.91	43.05	4	17,784	0.02%
2024/11/11	1	43.15	11	43.35	43.05	-10	17,759	-0.06%
2024/11/08	3	45.40	1	45.15	44.50	2	17,749	0.01%
2024/11/07	11	46.74	21	46.02	46.35	-10	17,757	-0.06%
2024/11/06	12	44.50	7	44.14	43.30	5	18,771	0.03%
2024/11/05	0	0.00	3	44.10	44.10	-3	19,176	-0.02%
2024/11/04	1	40.15	1	40.25	40.10	0	20,001	0.00%
2024/10/29	1	41.80	1	42.10	42.30	0	21,828	0.00%
2024/10/28	9	42.49	7	41.62	41.25	2	21,996	0.01%
2024/10/25	2	45.90	3	46.62	45.50	-1	21,901	0.00%
2024/10/24	17	45.85	14	46.24	45.90	3	21,755	0.01%
2024/10/23	5	45.35	1	45.70	45.35	4	21,524	0.02%
2024/10/22	4	47.16	4	46.74	46.50	0	21,408	0.00%
2024/10/21	17	48.18	16	48.15	47.50	1	21,291	0.00%
2024/10/18	128	47.54	156	46.38	47.70	-28	20,905	-0.13%	大買/大賣/
2024/10/17	6	44.79	4	44.83	46.20	2	20,000	0.01%
2024/10/16	66	41.71	56	41.95	42.00	10	19,662	0.05%
2024/10/15	4	39.75	4	40.20	39.65	0	19,383	0.00%
2024/10/14	49.1	39.31	41	39.60	38.70	8.1	19,290	0.04%
2024/10/11	3	39.10	0	0.00	37.80	3	19,238	0.02%
2024/10/09	2	41.50	3	40.05	40.05	-1	19,274	-0.01%
2024/10/08	3	41.92	0	0.00	42.10	3	19,421	0.02%
2024/10/07	2	43.48	3	43.57	42.95	-1	19,876	-0.01%
2024/10/04	7	43.09	1	43.85	43.85	6	19,835	0.03%
2024/10/01	2.2	46.05	2.1	45.63	45.60	0.1	19,796	0.00%
2024/09/30	9	46.37	2	46.33	46.00	7	19,878	0.04%
2024/09/27	6	47.24	2	48.93	46.85	4	19,983	0.02%
2024/09/26	2	47.85	0	0.00	47.30	2	19,846	0.01%
2024/09/25	7	48.80	4	48.06	48.15	3	19,634	0.02%
2024/09/24	4	46.21	4	45.96	46.40	0	19,226	0.00%
2024/09/23	2	48.03	2	48.15	46.40	0	19,071	0.00%
2024/09/20	23	50.42	17	49.01	49.50	6	18,920	0.03%
2024/09/19	8.1	50.09	31	48.64	50.60	-22.9	18,604	-0.12%
2024/09/18	14	49.91	7	50.18	49.10	7	18,313	0.04%
2024/09/16	92	51.10	70	50.31	50.00	22	18,066	0.12%
2024/09/13	40	49.88	40	51.48	49.30	0	17,482	0.00%
2024/09/12	37	49.63	69	49.52	51.40	-32	16,855	-0.19%
2024/09/11	83	48.47	57	46.73	46.75	26	15,938	0.16%
2024/09/10	41	48.50	42	46.75	47.30	-1	15,484	-0.01%
2024/09/09	7	50.87	1	50.90	51.00	6	15,065	0.04%
2024/09/06	97	52.25	135	52.06	52.00	-38	14,771	-0.26%	大賣/
2024/09/05	105.1	55.74	116.1	55.93	52.00	-11	14,007	-0.08%	大買/大賣/
2024/09/04	98.1	54.98	119.8	55.33	53.50	-21.7	12,840	-0.17%	大賣/
2024/09/03	18	53.74	18	54.51	55.30	0	11,254	0.00%
2024/09/02	8	47.95	11	49.27	50.30	-3	10,816	-0.03%
2024/08/30	10	50.64	7	50.06	49.00	3	10,409	0.03%
2024/08/29	110.2	54.29	124	54.36	52.90	-13.8	9,975	-0.14%	大買/大賣/
2024/08/28	48	51.47	41	51.82	53.20	7	8,630	0.08%
2024/08/27	78.2	44.73	57	46.78	48.40	21.2	8,326	0.25%
2024/08/26	0	0.00	1	42.80	44.00	-1	7,607	-0.01%
2024/08/23	5	40.50	0	0.00	41.10	5	7,545	0.07%
2024/08/16	17	41.85	1	42.00	41.15	16	7,436	0.22%
2024/08/13	0	0.00	5	38.60	38.50	-5	7,335	-0.07%
2024/08/09	0	0.00	10	40.60	38.35	-10	7,256	-0.14%
2024/08/08	161	43.65	181	42.49	42.55	-20	7,135	-0.28%	大買/大賣/
2024/08/07	48	39.68	81	40.39	41.60	-33	5,836	-0.57%
2024/08/06	84	36.16	92	34.46	37.85	-8	5,161	-0.15%
2024/08/05	149	36.73	136	36.97	34.45	13	4,289	0.30%	大買/大賣/
2024/08/02	5	37.24	8	38.08	38.25	-3	2,874	-0.10%
2024/08/01	6	34.30	0	0.00	34.80	6	2,517	0.24%
2024/07/31	47	29.01	6	31.25	31.65	41	2,339	1.75%
2024/07/29	0	0.00	1	29.10	27.00	-1	2,025	-0.05%
2024/07/26	0	0.00	1	28.40	30.00	-1	2,003	-0.05%
2024/07/23	0	0.00	3	29.05	29.05	-3	2,000	-0.15%
2024/07/22	0	0.00	1	29.20	28.80	-1	1,991	-0.05%
2024/07/19	0	0.00	2	30.85	30.50	-2	1,966	-0.10%
2024/07/17	0	0.00	4	31.13	31.55	-4	1,958	-0.20%
2024/07/16	0	0.00	60	29.60	30.55	-60	1,937	-3.10%
2024/07/15	1	31.60	0.1	31.80	32.00	0.9	1,915	0.05%
2024/07/12	0.1	29.40	0	0.00	29.60	0.1	1,872	0.00%
2024/07/11	10	29.96	0	0.00	29.55	10	1,777	0.56%
2024/07/10	1	28.30	52	27.38	28.60	-51	1,648	-3.09%
2024/07/09	77	25.05	14	25.73	26.00	63	1,435	4.39%
2024/07/08	0	0.00	3	23.65	23.65	-3	942	-0.32%
2024/07/04	0	0.00	14	19.54	19.55	-14	849	-1.65%
2024/07/03	0	0.00	0.1	17.80	17.80	-0.1	735	-0.02%
2024/07/02	0	0.00	0	17.00	16.90	0	626	0.00%
2024/06/28	0	0.00	0.2	16.51	16.50	-0.2	645	-0.03%
2024/06/24	0	0.00	1	16.75	16.50	-1	786	-0.13%
2024/06/11	1	16.90	2	17.00	16.55	-1	780	-0.13%
2024/04/19	2	17.05	0	0.00	17.30	2	610	0.33%
2024/04/18	2	17.65	0	0.00	17.80	2	594	0.34%
2024/04/16	10	16.78	0	0.00	16.95	10	576	1.74%
2024/04/11	0	0.00	0.1	17.15	17.25	-0.1	520	-0.02%
2024/04/10	0	17.85	0.1	17.50	17.60	-0.1	515	-0.02%
2024/04/08	2.2	18.11	1	17.80	18.00	1.2	471	0.25%
2024/04/02	2	16.75	0	0.00	17.20	2	386	0.52%
2024/04/01	2	17.10	0	0.00	17.05	2	363	0.55%