銘鈺 (4545)-元大-文心興安券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	2	42.85	42.50	-2	1,218	-0.16%
2025/01/13	2	42.40	0	0.00	42.05	2	1,271	0.16%
2025/01/07	1	44.70	0	0.00	45.00	1	1,332	0.08%
2024/12/27	2	47.18	0	0.00	45.95	2	1,457	0.14%
2024/12/19	1	46.00	0	0.00	46.75	1	1,639	0.06%
2024/12/12	1	49.05	0	0.00	49.05	1	1,664	0.06%
2024/12/11	5	49.30	0	0.00	49.25	5	1,667	0.30%
2024/12/10	2	51.00	0	0.00	49.85	2	1,678	0.12%
2024/12/09	5	51.70	0	0.00	51.50	5	1,686	0.30%
2024/12/06	11	53.59	10	52.71	52.70	1	1,692	0.06%
2024/12/05	10	53.80	0	0.00	53.60	10	1,693	0.59%
2024/11/22	1	54.40	3	54.63	54.40	-2	1,820	-0.11%
2024/11/20	0	0.00	1	52.90	52.90	-1	1,824	-0.05%
2024/11/15	1	54.00	0	0.00	53.80	1	1,830	0.05%
2024/11/12	2	54.25	0	0.00	54.40	2	1,853	0.11%
2024/11/08	13	58.06	1	58.60	58.00	12	1,865	0.64%
2024/11/06	1	60.00	6	59.10	60.50	-5	1,839	-0.27%
2024/11/05	6	58.30	0	0.00	58.00	6	1,820	0.33%
2024/10/30	2	63.75	1	63.60	60.60	1	1,799	0.06%
2024/10/29	0	0.00	2	64.60	64.30	-2	1,801	-0.11%
2024/10/28	1	66.40	0	0.00	65.00	1	1,799	0.06%
2024/10/25	15	76.09	18	72.77	72.20	-3	1,713	-0.18%
2024/10/24	11	71.75	13	73.53	73.80	-2	1,403	-0.14%
2024/10/23	3	64.80	3	65.83	67.10	0	1,219	0.00%
2024/10/21	2	60.10	2	60.10	59.50	0	1,128	0.00%
2024/10/18	2	59.50	4	59.65	59.20	-2	1,126	-0.18%
2024/10/17	0	0.00	6	60.05	60.60	-6	1,108	-0.54%
2024/10/16	3	54.97	0	0.00	55.10	3	1,115	0.27%
2024/10/15	1	57.60	0	0.00	55.00	1	1,117	0.09%
2024/10/11	1	57.20	2	60.10	57.70	-1	1,129	-0.09%
2024/10/09	0	0.00	1	60.70	58.80	-1	1,114	-0.09%
2024/10/07	0	0.00	2	56.85	57.70	-2	1,120	-0.18%
2024/10/04	0	0.00	1	53.00	52.50	-1	1,163	-0.09%
2024/10/01	1	54.00	0	0.00	53.90	1	1,217	0.08%
2024/09/27	1	57.00	0	0.00	55.90	1	1,274	0.08%
2024/09/26	9	59.52	9	59.37	58.30	0	1,268	0.00%
2024/09/25	15	59.89	15	57.86	57.70	0	1,260	0.00%
2024/09/24	1	57.40	4	56.85	57.70	-3	1,208	-0.25%
2024/09/20	0	0.00	0	52.70	52.40	0	1,186	0.00%
2024/09/19	2	52.45	0	0.00	52.80	2	1,195	0.17%
2024/09/18	1	53.50	0	0.00	52.30	1	1,225	0.08%
2024/09/16	0	0.00	1	55.30	54.40	-1	1,303	-0.08%
2024/09/13	1	53.70	0	0.00	52.80	1	1,380	0.07%
2024/09/12	1	54.30	0	0.00	53.60	1	1,522	0.07%
2024/09/04	1	53.80	2	54.20	54.20	-1	1,846	-0.05%
2024/09/03	1	58.90	3	58.73	57.60	-2	1,839	-0.11%
2024/09/02	2	58.65	3	58.70	58.30	-1	1,813	-0.06%
2024/08/30	3	55.63	2	57.10	55.50	1	1,757	0.06%
2024/08/26	1	54.20	0	0.00	51.90	1	1,821	0.05%
2024/08/22	1	54.80	0	0.00	54.10	1	1,864	0.05%
2024/08/20	2	56.85	0	0.00	56.40	2	2,008	0.10%
2024/08/16	5	57.50	2	57.05	57.00	3	2,112	0.14%
2024/08/14	1	52.60	0	0.00	52.30	1	2,126	0.05%
2024/08/12	1	53.40	1	54.20	52.80	0	2,209	0.00%
2024/08/09	0	0.00	1	51.40	51.40	-1	2,192	-0.05%
2024/08/05	0	0.00	0.4	46.90	46.90	-0.4	2,201	-0.02%
2024/08/02	1	52.30	23.1	52.17	52.10	-22.1	2,191	-1.01%
2024/07/31	7	56.90	7	58.17	56.60	0	2,137	0.00%
2024/07/30	0	0.00	6	52.37	53.90	-6	2,077	-0.29%
2024/07/29	0	0.00	3	51.70	52.50	-3	2,072	-0.14%
2024/07/23	0	0.00	4	56.60	56.40	-4	2,051	-0.19%
2024/07/22	0	0.00	1	55.60	55.60	-1	2,022	-0.05%
2024/07/17	4	56.18	2	56.90	54.40	2	1,961	0.10%
2024/07/15	5	51.70	0	0.00	51.90	5	1,912	0.26%
2024/07/12	2	52.80	64	52.11	51.90	-62	1,899	-3.26%
2024/07/11	64	55.21	7	56.14	54.20	57	1,875	3.04%
2024/07/10	7	57.24	5	58.14	57.40	2	1,843	0.11%
2024/07/09	8	60.99	17	59.08	56.80	-9	1,832	-0.49%
2024/07/08	7	62.14	7	62.23	61.60	0	1,801	0.00%
2024/07/05	11	64.55	14	65.86	66.40	-3	1,756	-0.17%
2024/07/04	2	60.75	2	60.55	60.40	0	1,723	0.00%
2024/07/03	1	58.70	3	57.23	57.50	-2	1,685	-0.12%
2024/07/02	2	55.70	0	0.00	55.10	2	1,661	0.12%
2024/07/01	1	55.60	0	0.00	55.40	1	1,650	0.06%
2024/06/28	1	54.00	1	54.30	58.10	0	1,623	0.00%
2024/06/27	10	55.31	9	55.44	54.00	1	1,589	0.06%
2024/06/26	1	57.40	0	0.00	57.40	1	1,571	0.06%
2024/06/25	0	0.00	31	58.76	57.10	-31	1,561	-1.99%
2024/06/24	39	58.13	17	58.54	58.00	22	1,543	1.43%
2024/06/21	30	62.67	25.3	62.05	61.50	4.7	1,510	0.31%
2024/06/20	54.3	59.59	72	60.32	61.10	-17.7	1,426	-1.24%
2024/06/19	48	60.14	26	60.50	62.70	22	1,335	1.65%
2024/06/18	1	56.70	0	0.00	57.00	1	1,187	0.08%
2024/06/17	8	46.66	21	49.65	51.90	-13	1,173	-1.11%
2024/06/14	7	49.06	6	49.12	47.20	1	1,135	0.09%
2024/06/13	8.2	47.05	1	47.15	49.00	7.2	1,101	0.66%
2024/06/12	23	48.39	37	49.01	48.45	-14	1,056	-1.32%
2024/06/11	11	44.04	24	44.94	45.45	-13	873	-1.49%
2024/06/07	11	41.62	6	42.38	41.35	5	814	0.61%
2024/06/06	2	41.80	1	41.50	41.45	1	811	0.12%
2024/06/05	24	42.38	31	42.49	41.35	-7	810	-0.86%
2024/06/04	16	43.46	0	0.00	43.10	16	805	1.99%
2024/06/03	2	40.68	104	42.01	43.90	-102	792	-12.87%	大賣/鉅額交易
2024/05/31	122	41.44	47	42.88	40.90	75	770	9.73%	大買/
2024/05/30	34.2	41.14	5	41.91	40.85	29.2	788	3.70%
2024/05/29	4.3	42.69	0	0.00	42.30	4.3	802	0.53%
2024/05/28	8	44.01	4	44.55	44.10	4	777	0.51%
2024/05/27	13	44.86	2.5	44.77	44.60	10.5	748	1.40%
2024/05/24	20	42.43	4	42.41	44.55	16	668	2.39%
2024/05/23	18.3	41.41	2	41.63	40.50	16.3	594	2.74%
2024/05/22	1	42.35	5	41.25	42.35	-4	521	-0.77%
2024/05/21	0	0.00	1	38.00	38.50	-1	473	-0.21%
2024/05/20	10	36.28	1	35.55	35.00	9	438	2.05%
2024/05/17	2	36.50	1	36.20	37.00	1	427	0.23%
2024/05/16	3	37.65	3	37.05	37.80	0	382	0.00%
2024/05/15	1	34.95	0	0.00	34.40	1	328	0.30%
2024/05/13	1	33.95	1	34.85	35.05	0	306	0.00%
2024/04/30	0	0.00	1	31.75	31.90	-1	267	-0.37%
2024/04/26	1	31.30	0	0.00	31.30	1	265	0.38%
2024/04/25	1	31.70	0	0.00	31.45	1	265	0.38%
2024/04/19	2	31.20	0	0.00	31.60	2	260	0.77%
2024/04/16	2	32.48	0	0.00	31.90	2	253	0.79%
2024/04/15	1	33.55	0	0.00	33.55	1	248	0.40%
2024/04/08	1	30.40	0	0.00	30.35	1	182	0.55%
2024/04/02	1	31.30	0	0.00	31.35	1	175	0.57%
2024/03/22	1	30.70	0	0.00	30.80	1	170	0.59%
2024/03/06	0	35.70	0	0.00	34.95	0	136	0.00%
2024/03/01	0	31.95	0	0.00	31.20	0	47	0.00%