力達-KY (4552)-元大-文心興安券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	29.50	0	0.00	29.35	1	261	0.38%
2024/04/25	0	0.00	1	30.25	30.40	-1	259	-0.39%
2024/04/19	0	0.00	5	29.85	30.15	-5	282	-1.77%
2024/04/18	5	30.25	0	0.00	30.70	5	283	1.76%
2024/03/25	1	30.70	0	0.00	30.65	1	303	0.33%
2024/03/21	1	30.45	0	0.00	30.55	1	311	0.32%
2024/03/15	1	30.95	3	30.92	30.55	-2	321	-0.62%
2024/03/07	0	0.00	1	31.80	32.10	-1	339	-0.29%
2024/02/22	0	0.00	1	31.50	31.40	-1	345	-0.29%
2024/01/16	0	0.00	1	31.95	31.75	-1	558	-0.18%
2024/01/15	1	32.20	0	0.00	32.20	1	562	0.18%
2024/01/12	1	32.35	0	0.00	32.35	1	599	0.17%
2023/12/08	2	32.15	0	0.00	31.75	2	791	0.25%
2023/11/10	2	32.28	0	0.00	32.10	2	794	0.25%
2023/11/08	0	0.00	1	36.05	36.20	-1	743	-0.13%
2023/10/26	2	34.90	0	0.00	34.40	2	684	0.29%
2023/10/23	0	0.00	3	38.18	38.05	-3	598	-0.50%
2023/10/20	3	37.43	0	0.00	38.10	3	589	0.51%
2023/10/19	0	0.00	3	38.30	38.90	-3	549	-0.55%
2023/10/18	1	37.40	1	37.65	37.65	0	532	0.00%
2023/10/17	1	38.45	0	0.00	38.60	1	512	0.19%
2023/10/16	1	39.10	3.8	39.14	39.05	-2.8	497	-0.56%
2023/10/13	3	38.48	7	38.13	38.60	-4	463	-0.86%
2023/10/12	0	0.00	1	36.80	37.60	-1	403	-0.25%
2023/10/11	1	34.40	0	0.00	34.20	1	320	0.31%
2023/10/06	2	34.10	0	0.00	34.10	2	320	0.62%
2023/09/13	1	35.20	0	0.00	35.25	1	327	0.31%
2023/09/12	0	0.00	1	36.30	35.50	-1	328	-0.30%
2023/07/03	0	0.00	1	32.70	32.60	-1	347	-0.29%
2023/06/30	1	32.90	0	0.00	32.95	1	340	0.29%
2023/06/12	0	0.00	1	34.00	34.05	-1	300	-0.33%
2023/06/02	0.1	36.25	0	0.00	35.95	0.1	269	0.04%
2023/05/10	0.2	34.90	0	0.00	34.55	0.2	184	0.09%
2023/04/18	0.1	34.17	0	0.00	34.00	0.1	135	0.07%
2023/01/06	0	0.00	1	29.95	29.95	-1	56	-1.76%
2022/12/06	1	29.50	0	0.00	29.50	1	53	1.86%
2022/11/18	0	0.00	3	28.70	28.75	-3	60	-4.97%
2022/11/14	3	30.30	0	0.00	30.30	3	54	5.48%
2022/04/14	0	0.00	7	29.74	29.70	-7	124	-5.64%
2022/04/12	0	0.00	1.1	29.28	29.25	-1.1	121	-0.92%
2022/02/08	0	0.00	2	33.38	34.55	-2	104	-1.92%
2022/01/21	1	32.50	0	0.00	32.45	1	89	1.12%
2022/01/19	1	32.25	0	0.00	32.40	1	84	1.19%
2021/07/07	0	0.00	5	30.25	30.25	-5	151	-3.30%
2021/06/24	0	0.00	2	30.10	30.50	-2	189	-1.05%
2021/06/21	0	0.00	0.3	30.00	30.05	-0.3	195	-0.16%
2021/06/17	5	30.30	0	0.00	30.30	5	200	2.49%
2021/05/28	0	0.00	3	31.02	31.00	-3	255	-1.18%
2021/05/13	3	30.30	0	0.00	29.80	3	263	1.14%
2021/05/12	0	0.00	0.2	30.90	30.90	-0.2	260	-0.06%
2021/04/22	0	0.00	2	34.58	34.40	-2	259	-0.77%
2021/04/21	1	35.25	0	0.00	35.10	1	255	0.39%
2021/04/19	0	0.00	4	35.30	35.10	-4	252	-1.58%
2021/04/14	4	34.45	0	0.00	34.40	4	247	1.62%
2021/03/29	3	36.30	0	0.00	36.35	3	225	1.33%
2021/03/23	2	36.25	1	36.30	36.25	1	226	0.44%
2021/03/17	0	0.00	4	36.76	36.70	-4	225	-1.77%
2021/03/16	1	37.30	2	37.25	37.20	-1	225	-0.44%
2021/03/15	4	36.78	3	35.70	36.75	1	219	0.46%
2021/03/09	3	35.47	4	35.40	35.55	-1	202	-0.49%
2021/02/25	4	34.50	0	0.00	34.75	4	196	2.04%
2021/02/01	0	0.00	3	33.75	33.75	-3	204	-1.47%
2021/01/29	3	34.20	1	34.60	34.05	2	204	0.98%
2021/01/28	0	0.00	2	35.00	34.95	-2	202	-0.99%
2021/01/26	5	36.34	0	0.00	35.15	5	199	2.50%
2021/01/20	0	0.00	7	34.74	34.85	-7	194	-3.60%
2021/01/06	3	36.15	0	0.00	35.40	3	197	1.52%
2020/12/31	0	0.00	3	36.15	36.00	-3	200	-1.50%
2020/12/24	0	0.00	3	34.35	34.45	-3	190	-1.58%
2020/12/11	2	34.40	0	0.00	33.50	2	219	0.91%
2020/12/10	5	35.00	0	0.00	34.90	5	224	2.23%
2020/12/09	0	0.00	2	35.40	35.45	-2	224	-0.89%
2020/11/13	2	36.20	0	0.00	36.20	2	282	0.71%
2020/11/04	2	36.00	0	0.00	36.05	2	300	0.66%
2020/10/29	0	0.00	2	36.68	37.00	-2	298	-0.67%
2020/10/26	2	37.15	0	0.00	37.35	2	295	0.68%
2020/10/16	0	0.00	2	37.80	38.00	-2	295	-0.68%
2020/10/15	0	0.00	1	37.85	37.85	-1	294	-0.34%
2020/10/06	0	0.00	1	37.50	37.60	-1	286	-0.35%
2020/09/11	4	37.55	0	0.00	37.40	4	321	1.24%
2020/09/10	2	37.70	0	0.00	37.65	2	340	0.59%
2020/09/09	0	0.00	7	38.51	38.00	-7	349	-2.00%
2020/09/03	0	0.00	1	36.40	36.45	-1	366	-0.27%
2020/08/14	2	34.75	0	0.00	34.85	2	445	0.45%
2020/07/28	3	32.20	3	31.70	31.60	0	434	0.00%
2020/06/24	2	37.60	0	0.00	37.55	2	423	0.47%
2020/06/23	0	0.00	2	39.50	38.70	-2	417	-0.48%
2020/06/19	2	39.55	1	40.80	39.30	1	409	0.24%
2020/06/17	4.5	40.13	3	40.20	39.30	1.5	380	0.39%
2020/06/16	0	0.00	2	38.20	39.05	-2	356	-0.56%
2020/06/15	0	0.00	3	38.65	37.50	-3	346	-0.87%
2020/06/12	4	37.33	2	37.05	37.90	2	332	0.60%
2020/05/27	2	34.08	0	0.00	33.90	2	265	0.75%
2020/04/23	1	29.95	0	0.00	30.10	1	251	0.40%
2020/01/10	0	0.00	2.3	41.28	41.45	-2.3	293	-0.79%
2019/12/24	0	0.00	0.4	41.15	41.15	-0.4	257	-0.17%
2019/12/20	0.1	40.70	0	0.00	40.60	0.1	261	0.04%
2019/12/17	0	0.00	2	40.35	40.40	-2	277	-0.72%
2019/12/06	0	0.00	1	39.15	38.80	-1	266	-0.37%
2019/12/05	0	0.00	1	39.30	39.30	-1	267	-0.37%
2019/11/28	3	38.25	0	0.00	38.25	3	270	1.11%
2019/11/27	0	0.00	2	38.45	38.40	-2	270	-0.74%
2019/11/26	2	39.33	0	0.00	39.05	2	261	0.76%
2019/11/25	1	38.90	0	0.00	38.65	1	250	0.40%
2019/11/05	0.4	39.60	0	0.00	39.50	0.4	219	0.18%
2019/11/04	0.3	39.30	0	0.00	39.05	0.3	219	0.14%
2019/10/31	3	40.30	1	40.25	40.20	2	214	0.93%
2019/10/22	1	41.15	0	0.00	41.00	1	210	0.47%
2019/09/24	0	0.00	1	51.70	51.80	-1	201	-0.50%
2019/08/08	0	0.00	2	47.90	48.40	-2	164	-1.22%
2019/08/06	2	46.85	0	0.00	46.75	2	170	1.17%
2019/07/29	0	0.00	1	50.10	50.10	-1	229	-0.44%
2019/07/10	0	0.00	2	50.50	50.30	-2	277	-0.72%
2019/07/03	2	51.50	0	0.00	51.60	2	304	0.66%
2019/06/14	1	51.10	1	51.00	50.80	0	460	0.00%
2019/06/13	1	50.80	0	0.00	50.80	1	463	0.22%
2019/05/17	1	51.40	1	50.60	50.10	0	550	0.00%
2019/05/16	3	51.30	0	0.00	51.10	3	561	0.53%
2019/05/15	0	0.00	2	52.40	52.00	-2	572	-0.35%
2019/05/14	0	0.00	2	49.05	49.90	-2	569	-0.35%
2019/05/13	4	49.75	2	49.60	50.00	2	571	0.35%
2019/05/09	7	52.11	2	51.70	51.40	5	560	0.89%
2019/05/06	2	57.30	0	0.00	57.10	2	533	0.37%
2019/04/30	2	58.10	0	0.00	58.10	2	547	0.37%
2019/04/29	1	58.40	1	58.70	58.20	0	555	0.00%
2019/04/26	2	58.75	1	58.60	58.50	1	566	0.18%
2019/04/25	1	59.00	1	59.30	59.30	0	568	0.00%
2019/04/24	3	59.30	6	59.42	59.40	-3	568	-0.53%
2019/04/18	2	57.90	0	0.00	57.70	2	563	0.36%
2019/04/17	0	0.00	2	59.00	58.70	-2	560	-0.36%
2019/04/10	0	0.00	1	58.50	58.30	-1	528	-0.19%
2019/04/08	5	58.10	0	0.00	57.60	5	511	0.98%
2019/04/03	0	0.00	1	59.70	59.00	-1	480	-0.21%
2019/04/02	14	58.24	6	57.95	59.10	8	451	1.77%
2019/03/29	1	58.60	0	0.00	58.50	1	390	0.26%
2019/03/28	4	59.55	0	0.00	59.50	4	384	1.04%
2019/03/27	2	59.90	2	60.50	60.50	0	381	0.00%
2019/03/22	1	62.40	0	0.00	61.40	1	370	0.27%
2019/02/25	0	0.00	3	64.47	64.50	-3	458	-0.65%
2019/02/22	3	63.40	0	0.00	63.20	3	457	0.66%
2019/02/18	0	0.00	1	62.00	62.40	-1	464	-0.22%
2019/02/14	0	0.00	1	62.50	63.20	-1	457	-0.22%
2019/02/11	1	61.30	0	0.00	60.60	1	462	0.22%
2019/01/24	1	60.70	1	60.80	60.80	0	476	0.00%
2019/01/15	0	0.00	2	55.80	57.30	-2	436	-0.46%
2019/01/09	2	53.10	2	53.70	53.90	0	432	0.00%
2019/01/04	0	0.00	1	53.10	53.00	-1	446	-0.22%
2018/12/28	1	55.00	0	0.00	55.00	1	469	0.21%
2018/12/26	1	55.30	1	55.80	54.70	0	479	0.00%
2018/12/25	1	55.10	0	0.00	55.40	1	483	0.21%
2018/12/19	0	0.00	1	58.40	58.40	-1	520	-0.19%
2018/12/14	1	58.60	0	0.00	58.90	1	546	0.18%
2018/12/10	0	0.00	1	56.90	56.20	-1	634	-0.16%
2018/12/07	1	56.30	0	0.00	56.90	1	653	0.15%
2018/12/03	5	59.70	0	0.00	62.10	5	735	0.68%
2018/11/28	1	59.10	1	59.90	60.10	0	705	0.00%
2018/11/27	0	0.00	4	59.65	59.70	-4	695	-0.58%
2018/11/22	1	56.80	0	0.00	56.20	1	650	0.15%
2018/11/19	1	58.40	0	0.00	58.20	1	648	0.15%
2018/11/16	1	58.50	0	0.00	57.70	1	642	0.16%
2018/11/15	1	56.50	1	55.90	55.30	0	630	0.00%
2018/11/12	0	0.00	2	49.90	49.95	-2	609	-0.33%
2018/11/09	2	49.10	0	0.00	49.10	2	608	0.33%
2018/11/07	0	0.00	1	55.00	54.00	-1	591	-0.17%
2018/11/06	1	59.50	0	0.00	59.50	1	590	0.17%
2018/11/05	1	59.50	1	60.10	60.20	0	587	0.00%
2018/10/05	1	61.80	1	61.40	60.70	0	520	0.00%
2018/10/03	0.2	63.80	0	0.00	62.90	0.2	510	0.04%
2018/09/26	1	62.50	0	0.00	63.50	1	517	0.19%
2018/09/20	0	0.00	2	60.50	59.50	-2	495	-0.40%
2018/09/14	1	61.30	6	60.58	60.60	-5	420	-1.19%
2018/09/12	5	59.26	0	0.00	58.80	5	375	1.33%
2018/09/11	2	60.60	4	60.20	57.60	-2	349	-0.57%
2018/09/10	4	63.00	0	0.00	63.00	4	310	1.29%
2018/09/07	2	70.80	0	0.00	69.90	2	322	0.62%
2018/08/27	0	0.00	20	71.13	71.80	-20	357	-5.59%
2018/08/20	1	75.00	0	0.00	74.10	1	333	0.30%
2018/08/15	1	76.50	0	0.00	76.50	1	318	0.31%
2018/08/14	1	77.80	0	0.00	78.30	1	312	0.32%
2018/07/27	2	83.80	0	0.00	84.00	2	294	0.68%
2018/07/10	1	80.90	0	0.00	80.80	1	291	0.34%
2018/07/05	1	81.00	0	0.00	77.90	1	275	0.36%
2018/07/04	1	82.70	0	0.00	81.50	1	253	0.40%
2018/07/03	1	83.00	0	0.00	83.00	1	250	0.40%
2018/06/26	3	84.57	0	0.00	85.20	3	250	1.20%
2018/06/22	1	86.80	0	0.00	86.30	1	251	0.40%
2018/06/21	1	86.80	0	0.00	87.20	1	248	0.40%
2018/06/20	1	87.80	0	0.00	88.20	1	247	0.40%
2018/06/15	3	89.00	0	0.00	88.30	3	241	1.24%
2018/06/14	2	89.85	0	0.00	89.50	2	200	1.00%
2018/06/13	6	90.63	0	0.00	90.20	6	195	3.06%
2018/06/11	1	92.50	15	92.33	93.60	-14	180	-7.77%
2018/06/08	1	90.00	0	0.00	89.80	1	158	0.63%
2018/06/05	0	0.00	2	88.35	88.30	-2	163	-1.22%
2018/06/01	0	0.00	5	87.70	87.80	-5	162	-3.07%
2018/05/29	1	89.00	0	0.00	88.90	1	160	0.62%
2018/05/08	1	89.40	0	0.00	89.30	1	229	0.44%
2018/05/03	2	89.25	0	0.00	89.10	2	335	0.60%
2018/04/26	1	87.10	0	0.00	85.80	1	343	0.29%
2018/04/25	1	90.00	0	0.00	90.00	1	338	0.30%
2018/04/18	1	93.20	0	0.00	93.00	1	342	0.29%
2018/04/17	1	93.90	0	0.00	93.50	1	341	0.29%
2018/04/11	3	96.10	0	0.00	96.10	3	364	0.82%
2018/03/28	0	0.00	2	96.00	95.60	-2	378	-0.53%
2018/03/27	2	97.30	0	0.00	96.70	2	377	0.53%
2018/03/15	2	98.50	0	0.00	98.60	2	390	0.51%
2018/02/06	0	0.00	11	97.29	95.00	-11	435	-2.53%
2018/02/05	10	102.00	0	0.00	102.00	10	429	2.33%
2018/01/30	0	0.00	1	103.50	104.00	-1	418	-0.24%
2018/01/29	0	0.00	1	106.00	105.50	-1	410	-0.24%
2018/01/26	2	104.75	0	0.00	106.00	2	378	0.53%
2018/01/16	0	0.00	1	99.60	99.90	-1	343	-0.29%
2018/01/08	1	101.00	0	0.00	100.50	1	430	0.23%