穎漢 (4562)-元大-文心興安券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
64.2
漲跌
▼1.7
漲幅
-2.58%
成交量
1,123張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	64.60	64.20	-1	7,286	-0.01%
2024/11/19	3	65.30	0.2	66.04	66.40	2.8	7,544	0.04%
2024/11/18	0.2	65.30	0	0.00	65.20	0.2	7,763	0.00%
2024/11/15	1	67.50	1	64.60	65.60	0	8,001	0.00%
2024/11/13	1	65.70	1	66.10	65.10	0	9,244	0.00%
2024/11/12	1	66.10	1	65.70	66.00	0	10,291	0.00%
2024/11/11	0	0.00	0.1	66.60	67.40	-0.1	10,722	0.00%
2024/11/07	15	70.82	15	68.88	68.20	0	11,818	0.00%
2024/11/06	12.1	69.44	10	67.29	66.80	2.1	12,146	0.02%
2024/11/05	2	66.90	4	69.00	69.00	-2	11,999	-0.02%
2024/11/04	2	63.80	3	63.70	62.80	-1	12,249	-0.01%
2024/11/01	1	63.40	1	63.80	64.00	0	12,748	0.00%
2024/10/30	0	0.00	0.3	64.60	64.50	-0.3	13,156	0.00%
2024/10/29	6.2	66.30	6	65.68	65.30	0.2	13,195	0.00%
2024/10/28	2	66.90	2	65.90	65.30	0	13,232	0.00%
2024/10/25	4	67.75	5	67.70	67.20	-1	13,294	-0.01%
2024/10/24	17	71.04	10.2	68.56	68.90	6.9	13,369	0.05%
2024/10/23	5	69.44	4	69.65	69.10	1	13,278	0.01%
2024/10/22	6	70.45	4	70.20	70.00	2	13,506	0.01%
2024/10/21	11	70.75	8	70.86	72.10	3	13,458	0.02%
2024/10/18	88.3	74.52	86.7	73.55	69.80	1.6	13,291	0.01%
2024/10/17	21.1	68.82	29	70.31	71.80	-7.9	12,263	-0.06%
2024/10/16	0	0.00	2	65.30	65.30	-2	11,987	-0.02%
2024/10/15	2	60.10	2	61.20	59.40	0	11,931	0.00%
2024/10/11	1	59.70	1	58.80	58.60	0	11,912	0.00%
2024/10/09	14	61.66	13	62.02	60.20	1	11,942	0.01%
2024/10/08	4	63.13	4	62.55	62.80	0	12,007	0.00%
2024/10/07	1	65.70	2	64.10	64.10	-1	12,047	-0.01%
2024/10/04	1	66.80	0	0.00	64.80	1	12,686	0.01%
2024/10/01	0	0.00	5	68.50	67.10	-5	13,042	-0.04%
2024/09/30	1	66.80	1	66.60	66.50	0	13,030	0.00%
2024/09/27	39	70.78	38	70.74	67.50	1	13,494	0.01%
2024/09/26	52	70.13	51	67.90	69.10	1	14,140	0.01%
2024/09/25	1	66.90	3	66.53	67.80	-2	14,196	-0.01%
2024/09/24	1	62.20	15	62.20	61.70	-14	14,233	-0.10%
2024/09/23	2	65.85	5	65.90	63.90	-3	14,253	-0.02%
2024/09/20	8	69.13	2	68.30	67.80	6	14,334	0.04%
2024/09/19	3	67.60	4	68.23	69.20	-1	14,527	-0.01%
2024/09/18	0	0.00	1	68.00	66.90	-1	14,559	-0.01%
2024/09/16	2	68.20	1	68.60	68.60	1	14,846	0.01%
2024/09/13	1	69.40	1.2	68.79	69.00	-0.2	15,096	0.00%
2024/09/12	15.1	71.17	14.1	69.90	69.10	1	15,281	0.01%
2024/09/11	11	70.66	11	69.84	68.50	0	16,132	0.00%
2024/09/10	23	70.29	23	71.10	70.30	0	16,390	0.00%
2024/09/09	1	72.20	2	72.65	73.30	-1	16,668	-0.01%
2024/09/06	4	73.10	7	73.61	73.50	-3	16,803	-0.02%
2024/09/05	32.3	75.75	42.1	74.88	73.50	-9.8	16,787	-0.06%
2024/09/04	37.1	74.85	12	75.06	73.80	25.1	16,374	0.15%
2024/09/03	13	76.17	35.1	77.39	77.60	-22.1	16,037	-0.14%
2024/09/02	0	0.00	2	71.20	70.60	-2	16,021	-0.01%
2024/08/30	15.5	73.14	8	72.66	71.80	7.5	16,147	0.05%
2024/08/29	4	74.78	4	74.83	74.30	0	16,524	0.00%
2024/08/28	37.1	77.05	34.1	76.29	76.10	3	16,670	0.02%
2024/08/27	28.2	72.37	17.1	74.43	76.00	11	16,733	0.07%
2024/08/26	9	72.11	1	69.90	69.10	8	16,917	0.05%
2024/08/23	0	0.00	1	69.90	71.90	-1	16,835	-0.01%
2024/08/22	0	73.60	0.1	72.00	72.10	-0.1	16,754	0.00%
2024/08/21	2	74.90	1.1	74.98	73.60	0.9	16,656	0.01%
2024/08/20	5.1	79.13	7.2	77.29	76.80	-2.1	16,526	-0.01%
2024/08/19	5.2	80.26	6.2	79.69	80.00	-1	16,305	-0.01%
2024/08/16	42.5	82.05	41.2	81.90	79.50	1.2	16,108	0.01%
2024/08/15	53.2	79.88	46.8	79.06	78.50	6.4	15,516	0.04%
2024/08/14	47.3	82.63	39.1	81.23	79.40	8.2	14,889	0.06%
2024/08/13	6.2	73.08	16	75.81	77.50	-9.8	13,850	-0.07%
2024/08/12	80.5	75.75	69.4	74.48	70.50	11.1	13,453	0.08%
2024/08/09	11	75.01	14	76.01	76.20	-3	12,704	-0.02%
2024/08/08	9.3	65.16	13	68.10	69.30	-3.8	12,430	-0.03%
2024/08/06	7.2	58.71	7.1	59.07	57.30	0.1	12,711	0.00%
2024/08/05	55.1	66.33	57	60.67	59.90	-2	12,538	-0.02%
2024/08/02	11.1	63.29	11	64.08	66.50	0.1	12,045	0.00%
2024/08/01	1	60.00	0	0.00	60.50	1	11,644	0.01%
2024/07/31	0	0.00	3	58.33	55.00	-3	11,613	-0.03%
2024/07/30	5	53.60	4	53.68	55.00	1	11,521	0.01%
2024/07/29	4	57.60	7	60.09	53.70	-3	11,433	-0.03%
2024/07/26	2	59.80	0	0.00	59.60	2	11,311	0.02%
2024/07/23	9	63.66	4	65.30	63.00	5	11,227	0.04%
2024/07/22	1	63.00	1	62.80	62.90	0	10,963	0.00%
2024/07/19	2	61.10	1	62.30	61.90	1	10,967	0.01%
2024/07/18	1	60.20	0	0.00	61.60	1	11,047	0.01%
2024/07/17	0	0.00	3	64.73	63.40	-3	11,032	-0.03%
2024/07/16	4	61.63	0	0.00	60.60	4	11,007	0.04%
2024/07/15	1	63.00	0	0.00	63.50	1	10,997	0.01%
2024/07/11	0	0.00	2	67.25	66.50	-2	10,947	-0.02%
2024/07/10	4	67.50	2	64.35	70.90	2	10,893	0.02%
2024/07/09	1	64.90	8.1	64.91	64.90	-7.1	10,787	-0.07%
2024/07/08	19	75.42	13.2	74.62	72.10	5.8	10,717	0.05%
2024/07/05	18.2	70.04	29	70.30	72.90	-10.8	10,049	-0.11%
2024/07/03	7	58.23	13	58.74	60.30	-6	9,612	-0.06%
2024/07/02	85	56.42	81	56.04	54.90	4	9,121	0.04%
2024/07/01	39.1	52.98	46	54.23	55.60	-6.9	8,340	-0.08%
2024/06/28	0	0.00	2	50.30	50.60	-2	7,979	-0.03%
2024/06/27	3	47.13	0	0.00	46.00	3	7,918	0.04%
2024/06/26	6	50.63	1	48.50	48.50	5	7,947	0.06%
2024/06/25	5	49.76	3	51.00	49.50	2	7,848	0.03%
2024/06/21	2	48.63	1	50.20	48.10	1	7,472	0.01%
2024/06/20	6	49.00	8	48.51	49.95	-2	7,132	-0.03%
2024/06/19	7	47.33	21	46.27	45.45	-14	6,806	-0.21%
2024/06/18	100	53.28	81	53.55	50.00	19	6,562	0.29%
2024/06/17	31	50.14	30.1	50.07	51.50	0.9	5,562	0.02%
2024/06/14	7	44.90	17	45.16	46.90	-10	5,218	-0.19%
2024/06/13	9	41.22	5	41.88	42.65	4	4,819	0.08%
2024/06/12	4	35.59	4	36.54	38.80	0	4,559	0.00%
2024/06/11	5	36.87	14	36.35	35.30	-9	4,392	-0.20%
2024/06/07	9	38.45	15	38.50	39.20	-6	4,314	-0.14%
2024/06/06	8	40.98	9	40.80	39.40	-1	4,203	-0.02%
2024/06/05	5.1	44.43	3	43.95	42.60	2.1	4,025	0.05%
2024/06/04	32	48.83	24	48.41	47.05	8	3,844	0.21%
2024/06/03	10	47.09	10	47.04	47.50	0	3,333	0.00%
2024/05/31	10	42.94	5	42.51	43.20	5	3,063	0.16%
2024/05/30	8.1	42.38	11	40.56	39.30	-3	2,679	-0.11%
2024/05/28	0	0.00	7	38.35	38.35	-7	2,208	-0.32%
2024/05/27	2	34.30	0	0.00	34.90	2	2,179	0.09%
2024/05/24	2	29.50	7	31.37	31.75	-5	2,141	-0.23%
2024/05/23	0	0.00	3	31.00	30.00	-3	2,112	-0.14%
2024/05/22	0	0.00	1	32.35	32.20	-1	2,083	-0.05%
2024/05/21	2	31.70	0	0.00	31.70	2	2,024	0.10%
2024/05/20	6	29.73	0	0.00	28.85	6	1,959	0.31%
2024/05/17	13	29.02	0	0.00	29.05	13	1,932	0.67%
2024/05/16	3	29.73	4.5	30.38	30.00	-1.5	1,891	-0.08%
2024/05/15	3.5	31.39	0.5	31.10	31.05	3	1,833	0.16%
2024/05/14	1.5	29.72	10	29.09	29.00	-8.5	1,742	-0.49%
2024/05/13	25	29.04	26	28.63	29.45	-1	1,681	-0.06%
2024/05/10	27.1	27.49	23	27.97	28.85	4.1	1,220	0.33%
2024/05/09	8	26.25	7	26.25	26.25	1	850	0.12%
2024/05/08	2	23.90	5	23.90	23.90	-3	729	-0.41%
2024/05/07	1	21.75	0	0.00	21.75	1	696	0.14%
2024/05/03	4	18.45	0	0.00	18.00	4	630	0.63%
2024/04/30	0	0.00	1.1	18.40	18.45	-1.1	616	-0.18%
2024/04/26	0	0.00	1	19.25	19.35	-1	597	-0.17%
2024/04/25	1.1	20.46	0	0.00	19.60	1.1	581	0.19%
2024/04/24	2	20.10	16	20.37	20.20	-14	533	-2.62%
2024/04/19	11	17.93	3	18.78	18.45	8	422	1.89%
2024/04/15	1	17.10	0	0.00	17.35	1	383	0.26%
2024/04/10	4	18.43	1	18.45	18.10	3	371	0.81%
2024/04/03	1	17.40	0	0.00	17.85	1	329	0.30%
2024/04/02	1	17.60	1	17.75	17.65	0	319	0.00%
2024/04/01	6	18.62	4	18.19	18.05	2	304	0.66%
2024/03/29	6	19.54	5	19.58	19.55	1	240	0.42%
2024/03/07	0	0.00	1	17.20	16.75	-1	82	-1.21%
2024/03/01	1	16.65	0	0.00	17.00	1	65	1.53%
2023/04/17	0	0.00	1	16.30	16.75	-1	111	-0.90%
2023/04/10	1	16.90	0	0.00	16.85	1	103	0.97%
2022/12/09	0	0.00	1	15.40	15.55	-1	90	-1.10%
2022/12/05	1	16.35	0	0.00	16.30	1	84	1.19%
2022/10/18	0	0.00	1	15.40	15.55	-1	67	-1.47%
2022/09/05	1	15.30	0	0.00	15.30	1	82	1.21%
2022/06/23	0	0.00	1	15.10	15.10	-1	70	-1.41%
2022/01/04	0	0.00	1	15.80	15.80	-1	154	-0.65%
2021/12/30	0	0.00	2	16.00	16.05	-2	138	-1.44%
2021/07/15	0	0.00	4	21.19	21.10	-4	284	-1.41%
2021/07/14	4	21.75	0	0.00	21.75	4	276	1.44%
2021/05/28	1	20.55	1	20.80	21.55	0	539	0.00%
2021/04/20	4	25.65	4	25.30	25.55	0	524	0.00%
2021/04/09	2	23.50	0	0.00	23.75	2	499	0.40%
2021/03/30	0	0.00	3	23.65	23.50	-3	487	-0.62%
2021/03/16	0	0.00	17	27.49	26.90	-17	454	-3.74%
2021/03/12	1	23.95	0	0.00	23.75	1	423	0.24%
2021/03/11	3	24.30	0	0.00	24.10	3	420	0.71%
2021/03/08	7	27.29	1	28.40	25.40	6	403	1.49%
2021/03/05	3	27.30	0	0.00	28.20	3	348	0.86%
2021/03/04	8	25.48	5	24.92	25.65	3	300	1.00%
2021/03/03	2	23.35	0	0.00	23.35	2	258	0.77%
2021/02/24	0	0.00	1	23.30	21.50	-1	233	-0.43%
2021/02/23	1	22.10	1	22.10	22.10	0	220	0.00%
2021/02/22	0	0.00	1	20.15	20.10	-1	208	-0.48%
2021/01/27	2	19.55	0	0.00	19.50	2	179	1.11%
2021/01/22	0	0.00	1	20.65	19.75	-1	172	-0.58%
2021/01/21	1	20.30	0	0.00	20.25	1	167	0.60%
2021/01/15	3	21.05	0	0.00	21.50	3	89	3.34%
2020/12/04	1	18.10	0	0.00	18.05	1	48	2.07%
2020/04/30	1	19.60	1	18.30	18.05	0	47	0.00%
2019/07/09	1	33.40	0	0.00	33.15	1	22	4.47%
2018/06/15	0	0.00	27	38.62	39.35	-27	69	-38.59%
2018/06/14	0	0.00	48	38.89	39.20	-48	71	-66.83%
2018/05/31	1	39.70	1	39.60	39.70	0	76	0.00%
2018/04/24	1	40.35	1	40.00	40.00	0	130	0.00%
2018/04/13	0	0.00	1	40.60	40.50	-1	131	-0.76%
2018/04/12	1	40.90	0	0.00	40.50	1	132	0.75%
2018/04/02	0	0.00	1	40.35	40.75	-1	130	-0.77%
2018/03/30	1	40.95	0	0.00	41.35	1	128	0.78%
2018/03/27	1	41.25	1	41.15	41.15	0	127	0.00%
2018/03/15	5	42.00	0	0.00	42.00	5	116	4.31%
2018/03/14	7	41.35	0	0.00	41.20	7	114	6.12%
2018/03/13	19	41.30	0	0.00	41.20	19	114	16.57%
2018/03/12	25	41.34	0	0.00	41.30	25	116	21.53%
2018/03/09	19	41.19	0	0.00	41.20	19	121	15.67%
2018/03/07	0	0.00	1	41.30	41.00	-1	122	-0.82%
2018/03/06	1	42.35	1	42.20	42.30	0	121	0.00%
2018/01/18	1	41.60	0	0.00	43.90	1	98	1.02%