• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲11.0
  • 漲幅
    +9.82%
  • 成交量
    7,264張
  • 產業
    上市 電機機械類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173119.178119.26123.00-54,459-0.11%
2024/12/1621112.0721113.00112.0004,4420.00%
2024/12/1310.3120.147120.50115.503.34,4080.07%
2024/12/1226128.9621.2130.98128.004.84,3180.11%
2024/12/119.5129.3310.1127.69131.00-0.64,198-0.01%
2024/12/108.3122.9711122.82121.00-2.74,073-0.07%
2024/12/090.1116.6500.00116.000.14,0410.00%
2024/12/064117.503117.67119.5014,0640.02%
2024/12/052.2120.604122.25120.00-1.84,101-0.04%
2024/12/031113.5100.00114.0014,6590.02%
2024/12/022113.532117.00116.5004,7870.00%
2024/11/2900.002117.00115.50-24,799-0.04%
2024/11/272113.5000.00112.5024,8940.04%
2024/11/267117.292124.00115.5054,8840.10%
2024/11/2513.1123.5414123.75121.00-0.94,841-0.02%
2024/11/229122.2811123.91129.00-24,729-0.04%
2024/11/212117.0000.00117.5024,7000.04%
2024/11/2000.001.1118.57118.50-1.14,730-0.02%
2024/11/191121.0000.00120.5014,7630.02%
2024/11/182120.505119.10119.00-34,806-0.06%
2024/11/158125.562127.48122.5064,8770.12%
2024/11/142124.002127.50125.0004,9750.00%
2024/11/130.1125.087125.50124.00-75,062-0.14%
2024/11/120126.0000.00127.0005,3000.00%
2024/11/1100.004127.50129.50-45,388-0.07%
2024/11/080.2135.502137.00131.00-1.85,356-0.03%
2024/11/075.1141.051145.00144.504.15,3230.08%
2024/11/065142.0000.00140.5055,3050.09%
2024/11/051139.5000.00141.5015,2960.02%
2024/11/0400.000134.00133.5005,2810.00%
2024/11/010140.0000.00140.0005,2770.00%
2024/10/3000.000140.00140.0005,2680.00%
2024/10/2900.001148.50144.50-15,263-0.02%
2024/10/2500.004141.38145.00-45,206-0.08%
2024/10/241.2139.081143.00139.500.25,1850.00%
2024/10/230.1144.215142.10144.50-4.95,150-0.10%
2024/10/2231141.6930141.12141.0015,1040.02%
2024/10/2140139.0146139.14141.50-64,829-0.12%
2024/10/1823127.6327.3130.31135.50-4.34,171-0.10%
2024/10/1712120.1317.1123.30123.50-5.13,862-0.13%
2024/10/1635112.2037111.61112.50-23,730-0.05%
2024/10/154109.5013.3110.17111.50-9.33,530-0.26%
2024/10/141.199.972100.25101.50-0.93,447-0.03%
2024/10/1100.001197.39100.50-113,456-0.32%
2024/10/0930101.0817102.5396.80133,4220.38%
2024/10/08199.591.2101.50100.00-0.23,380-0.01%
2024/10/070.299.400.299.4699.6003,3480.00%
2024/10/042.296.84297.5097.000.23,3420.01%
2024/10/011101.504102.13100.50-33,338-0.09%
2024/09/30599.7600.0099.3053,3230.15%
2024/09/274103.001106.00101.5033,3070.09%
2024/09/260.2100.0000.0099.600.23,2460.01%
2024/09/253103.672104.01102.5013,2150.03%
2024/09/246102.3435106.47101.50-293,164-0.92%
2024/09/234105.132104.50103.5023,0710.07%
2024/09/2057110.4524112.21110.00333,0061.10%
2024/09/1921100.4824.4107.55108.50-3.42,796-0.12%
2024/09/184.2100.194.299.3498.9002,6580.00%
2024/09/1600.000.194.0093.90-0.12,5580.00%
2024/09/13291.95293.3594.2002,5390.00%
2024/09/120.393.43393.0392.80-2.72,511-0.11%
2024/09/11390.97189.3089.1022,4710.08%
2024/09/10390.40190.9688.3022,4460.08%
2024/09/09392.271591.7592.70-122,402-0.50%
2024/09/06694.5000.0093.5062,3590.25%
2024/09/0518.2101.521298.2495.506.22,2980.27%
2024/09/0440104.5133103.98101.5072,0660.34%
2024/09/03298.257.599.86101.50-5.51,678-0.33%
2024/09/021.395.230.193.9092.501.31,5370.08%
2024/08/30092.40095.9095.9001,5040.00%
2024/08/291.191.72592.5694.50-3.91,459-0.26%
2024/08/28288.5500.0090.2021,3830.14%
2024/08/27187.40188.3087.9001,3550.00%
2024/08/26188.5000.0086.3011,3360.07%
2024/08/23189.50289.0088.30-11,331-0.08%
2024/08/22294.00193.0092.9011,3390.07%
2024/08/21296.80293.5592.3001,3150.00%
2024/08/2000.00394.9795.60-31,270-0.24%
2024/08/191.296.72199.5095.700.21,2210.02%
2024/08/16195.60395.3495.70-21,140-0.18%
2024/08/15395.23294.7096.4011,0160.10%
2024/08/143394.243197.4094.7029100.22%
2024/08/13289.05888.8791.00-6654-0.92%
2024/08/12581.641682.4782.80-11533-2.06%
2024/08/09173.50675.8375.30-5497-1.00%
2024/08/08270.20270.3069.9004930.00%
2024/08/07272.2000.0071.0025110.39%
2024/08/05769.3900.0069.0075091.37%
2024/07/29272.4000.0071.5025000.40%
2024/07/1900.00177.7076.50-1493-0.20%
2024/07/1700.000.180.2080.90-0.1495-0.03%
2024/07/15180.60182.7079.6005000.00%
2024/07/121482.8134.984.1883.10-20.9491-4.25%
2024/07/11279.9500.0079.3024600.43%
2024/07/1000.00480.7580.10-4462-0.87%
2024/07/0900.00477.2377.20-4459-0.87%
2024/07/08381.8700.0079.9034600.65%
2024/07/051281.671083.2980.4024580.43%
2024/07/02174.0000.0074.0014490.22%
2024/07/0100.00174.3074.10-1464-0.22%
2024/06/27172.9000.0072.9015260.19%
2024/06/24172.0000.0072.0016310.16%
2024/06/21173.9000.0073.9017210.14%
2024/06/1800.00177.0075.70-1812-0.12%
2024/06/1700.00176.6176.80-1824-0.12%
2024/06/14177.0000.0077.0018220.12%
2024/06/1200.00376.0076.20-3814-0.37%
2024/06/07175.50473.8575.50-3810-0.37%
2024/06/0600.00074.9074.4008070.00%
2024/06/05276.500.178.8076.401.98020.24%
2024/06/03280.0000.0078.6027940.25%
2024/05/31177.0000.0077.4017770.13%
2024/05/30076.8000.0076.2007710.00%
2024/05/29182.80281.3679.90-1758-0.14%
2024/05/28582.80382.9782.0027390.27%
2024/05/2700.002978.9080.00-29694-4.18%
2024/05/2300.00574.7274.00-5680-0.73%
2024/05/22574.12375.8375.5026790.29%
2024/05/210.371.8400.0072.000.36710.04%
2024/05/17071.6000.0071.1006770.00%
2024/05/131370.58570.4270.6086601.21%
2024/05/100.278.0000.0077.700.26400.03%
2024/05/09176.2000.0077.0016340.16%
2024/05/0800.000.175.7076.20-0.1631-0.01%
2024/05/070.177.0000.0075.200.16250.01%
2024/04/1600.00371.6071.30-3563-0.53%
2024/04/15576.0600.0074.7055570.90%
2024/04/11279.60479.8080.00-2541-0.37%
2024/04/10182.3000.0082.3015310.19%
2024/04/091184.11085.7483.70115272.08%
2024/04/08585.42587.3088.0005160.00%
2024/04/030.187.24587.7688.80-5498-0.99%
2024/04/02291.70190.1089.5014870.20%
2024/04/01388.431688.1387.40-13456-2.84%
2024/03/296.182.3900.0081.706.14241.43%
2024/03/2812.384.05086.2084.4012.24063.01%
2024/03/277.389.08792.4189.400.33730.07%
2024/03/26786.832590.6986.20-18311-5.79%
2024/03/2500.001482.9683.00-14215-6.50%
2024/03/22076.00176.4075.50-1191-0.50%
2024/03/211181.701981.4478.10-8177-4.50%
2024/03/0500.00067.2066.600112-0.02%
2024/03/0400.00067.6066.900112-0.04%
2024/03/01068.30068.0068.000112-0.04%
2024/02/292.169.3100.0068.902.11131.82%
2024/02/222.270.3800.0069.902.21062.03%
2024/02/211.168.8100.0068.801.11031.07%
2024/02/201.570.3100.0069.001.51021.46%
2024/02/0100.00065.8066.00092-0.03%
2024/01/3100.00065.5065.80092-0.04%
2024/01/25162.2000.0062.101921.08%
2024/01/23062.8000.0061.800930.02%
2024/01/18062.0000.0061.400910.05%
2024/01/05165.0000.0065.401861.16%
2024/01/04164.9000.0064.901851.17%
2024/01/03265.8000.0065.002832.39%
2023/12/28268.8000.0068.602772.57%
2023/12/2700.004.366.1768.80-4.371-5.97%
2023/11/290.165.6000.0065.600.1390.20%
2023/11/090.261.5000.0061.300.2270.74%
2023/11/020.262.0000.0062.000.2260.76%
2023/10/240.263.8000.0063.500.2280.70%
2023/10/190.564.6000.0064.300.5301.61%
2023/10/17064.1000.0064.300320.12%
2023/10/130.564.9000.0064.600.5341.46%
2023/10/04064.8000.0064.900380.02%
2023/10/020.365.7000.0065.600.3380.77%
2023/08/30167.5000.0067.501551.81%
2023/08/180.267.5000.0067.200.2600.30%
2023/07/19170.4000.0070.601561.77%
2023/07/18271.0000.0070.902583.40%
2023/07/17272.2500.0072.102583.44%
2023/06/2100.00075.5075.400620.00%
2023/06/20076.0000.0075.000620.00%
2023/06/14574.3600.0074.405598.44%
2023/06/12574.4600.0074.305598.40%
2023/06/07574.5000.0074.305618.08%
2023/06/05574.5000.0074.305667.58%
2023/05/29776.0700.0075.807788.86%
2023/05/2600.00077.4077.000770.00%
2023/05/25076.7000.0077.400780.00%
2023/05/24177.0000.0077.001821.21%
2023/05/12274.0000.0074.302912.19%
2023/04/26273.75274.4075.8001120.00%
2023/04/25474.4800.0074.3041123.56%
2023/04/2400.00376.2076.10-3110-2.70%
2023/04/2100.00077.7076.000111-0.01%
2023/04/20377.6700.0077.7031082.76%
2023/04/1900.000.378.6078.60-0.3109-0.25%
2023/04/1800.005.879.6079.00-5.8108-5.34%
2023/04/17580.004.579.8479.800.51070.43%
2023/04/1400.000.181.2980.20-0.1106-0.08%
2023/04/1300.00281.0082.00-2104-1.92%
2023/04/12079.6000.0080.5001010.00%
2023/04/1100.00179.7079.40-199-1.01%
2023/04/07178.2000.0078.701971.02%
2023/04/06077.2000.0078.000970.05%
2023/03/270.177.2000.0077.400.1970.05%
2023/03/230.177.7000.0076.800.1970.05%
2023/03/211.176.1300.0076.201.1971.08%
2023/03/20176.4000.0076.701971.03%
2023/03/160.177.0000.0076.200.1970.10%
2023/03/150.178.5000.0077.600.1980.05%
2023/03/14177.50277.3077.00-199-1.00%
2023/03/100.178.5000.0078.100.11090.05%
2023/03/090.280.8000.0079.800.21110.13%
2023/03/08781.9300.0081.5071175.97%
2023/03/07682.332584.4282.30-19114-16.57%
2023/03/06578.6800.0078.7051044.77%
2023/03/02079.0000.0078.5001070.03%
2023/03/0100.00082.0079.2001060.00%
2023/02/22279.4000.0079.9021051.89%
2023/02/21180.50180.5080.4001010.00%
2023/02/150.179.6000.0079.800.11000.07%
2023/02/1400.00780.2180.70-7100-7.01%
2023/02/13479.084.179.9079.50-0.199-0.06%
2023/02/109.279.44479.2079.005.2985.22%
2023/02/0900.00181.3081.50-196-1.04%
2023/02/081679.4412.279.9681.503.8944.00%
2023/02/07376.50276.5076.101871.14%
2023/02/0600.00177.0076.50-187-1.15%
2023/02/031077.63878.2177.802862.31%
2023/02/026.277.1832.177.9779.00-25.884-30.71%
2023/02/01975.78976.3775.900810.00%
2023/01/3126.175.90676.2275.6020.18124.64%
2023/01/301174.53275.2075.0097911.38%
2022/12/16270.2000.0070.502902.21%
2022/12/0900.00072.5072.600102-0.02%
2022/12/06374.0000.0074.2031002.98%
2022/12/02175.2000.0076.801961.04%
2022/12/0100.00274.4074.40-287-2.28%
2022/11/28266.6000.0066.702762.61%
2022/11/25166.6000.0067.301761.31%
2022/11/24166.8000.0067.001731.37%
2022/11/23167.3000.0067.401711.40%
2022/11/22267.0000.0067.102712.78%
2022/09/3000.00072.3074.40074-0.01%
2022/09/22278.00178.2078.201711.40%
2022/09/212679.2600.0078.80266937.19%
2022/09/20382.5000.0082.503624.83%
2022/09/1600.00186.1086.30-163-1.58%
2022/09/1500.00090.0086.800630.00%
2022/09/1300.00187.7088.00-165-1.52%
2022/09/0500.00987.5087.40-968-13.23%
2022/07/0700.00287.5088.00-2113-1.76%
2022/07/0500.00190.2089.50-1113-0.88%
2022/07/01189.0000.0089.3011130.88%
2022/06/21195.0000.0096.9011120.89%
2022/06/200.194.10194.0093.10-0.9112-0.80%
2022/06/1400.001100.00100.00-1112-0.89%
2022/06/1000.000103.50104.500115-0.03%
2022/06/0200.001110.00106.00-1118-0.85%
2022/06/012109.001108.50106.0011170.85%
2022/05/2700.00199.0099.00-1121-0.82%
2022/05/2600.00196.9096.60-1122-0.82%
2022/05/1700.00195.7096.40-1147-0.68%
2022/05/13192.5000.0093.2011450.69%
2022/05/12195.7000.0091.8011440.69%
2022/05/09098.5000.0097.4001350.03%
2022/04/2200.001103.00102.50-1134-0.74%
2022/04/141106.0000.00107.0011430.70%
2022/03/301106.0000.00106.0011600.62%
2022/03/0200.002118.50117.50-2149-1.34%
2022/03/0100.001113.00114.50-1138-0.72%
2022/02/221107.501109.00109.0001180.00%
2022/02/161105.502105.50105.50-1113-0.88%
2022/01/171103.0000.00103.5011300.77%
2022/01/0500.001116.00114.00-1122-0.81%
2022/01/041115.5000.00116.5011210.82%
2022/01/031119.001115.00117.5001180.00%
2021/12/280.7114.5000.00113.000.71080.65%
2021/12/2100.000.7106.93108.50-0.7106-0.66%
2021/12/141110.001106.51108.000107-0.01%
2021/12/101111.501109.50109.5001060.00%
2021/12/0800.001107.50107.00-1101-0.98%
2021/12/0700.000106.50105.500101-0.01%
2021/11/1500.000116.50108.500106-0.01%
2021/10/2600.001104.00104.50-1114-0.88%
2021/09/2400.002100.40101.50-2191-1.05%
2021/09/1600.00198.1098.80-1236-0.42%
2021/09/081101.0000.00101.0012890.35%
2021/08/061118.001118.00118.0003640.00%
2021/07/271123.0000.00120.5014420.23%
2021/07/2600.004127.38125.50-4447-0.89%
2021/07/211119.0000.00117.5014410.23%
2021/07/201119.5000.00119.5014460.22%
2021/07/192123.0000.00122.0024620.43%
2021/07/131125.5000.00123.0015120.19%
2021/06/2800.001128.00126.50-1653-0.15%
2021/06/242132.251135.50135.5016420.16%
2021/06/181118.5000.00117.5016840.15%
2021/05/251128.0000.00124.0011,4440.07%
2021/05/1700.001107.00106.50-11,653-0.06%
2021/05/121123.0000.00115.0011,7140.06%
2021/05/1100.001122.00120.00-11,714-0.06%
2021/05/062132.5000.00131.0021,8720.11%
2021/04/2900.001142.00141.50-12,476-0.04%
2021/04/261141.0000.00140.5012,5040.04%
2021/04/231143.003143.33144.00-22,498-0.08%
2021/04/222139.0015138.36135.50-132,489-0.52%
2021/04/212145.005144.10143.00-32,472-0.12%
2021/04/2000.002150.00148.50-22,463-0.08%
2021/04/152154.504153.50154.50-22,460-0.08%
2021/04/142154.7500.00153.5022,4630.08%
2021/04/133158.002159.00158.0012,4300.04%
2021/04/122164.752160.50160.5002,4360.00%
2021/04/094164.383162.33161.0012,4280.04%
2021/04/082160.502160.50159.5002,4110.00%
2021/04/072160.2500.00160.5022,4010.08%
2021/04/062160.002161.25163.0002,3940.00%
2021/03/311158.001160.00158.0002,3830.00%
2021/03/292162.253163.50162.00-12,390-0.04%
2021/03/263164.834161.75164.00-12,397-0.04%
2021/03/2500.001160.00157.50-12,405-0.04%
2021/03/241158.002155.75157.00-12,420-0.04%
2021/03/233160.672161.00160.0012,4920.04%
2021/03/2210168.206168.50166.0042,5070.16%
2021/03/194164.631163.00167.0032,4790.12%
2021/03/185166.805165.40164.0002,4810.00%
2021/03/174165.636166.67164.50-22,473-0.08%
2021/03/167166.218167.81166.50-12,448-0.04%
2021/03/154159.881161.00159.0032,3710.13%
2021/03/122160.502160.25159.0002,3550.00%
2021/03/112163.002161.00161.5002,3360.00%
2021/03/104158.5000.00156.5042,3130.17%
2021/03/097160.079158.83156.50-22,298-0.09%
2021/03/087170.213.1162.75160.003.92,2560.17%
2021/03/0513165.2717166.24168.00-42,193-0.18%
2021/03/0430171.1722172.64162.5082,1000.38%
2021/03/033156.504162.25167.50-11,906-0.05%
2021/03/0214159.327157.79152.5071,8620.38%
2021/02/265156.205156.70155.5001,8320.00%
2021/02/257166.0017164.32162.50-101,802-0.55%
2021/02/244161.881168.00159.0031,7680.17%
2021/02/239169.3312.1167.30167.00-3.11,722-0.18%
2021/02/227.1169.112167.50178.005.11,6470.31%
2021/02/190157.006160.25162.00-61,612-0.37%
2021/02/185152.006145.33152.50-11,583-0.06%
2021/02/1713141.234142.25145.5091,5550.58%
2021/02/053134.673138.33134.0001,5240.00%
2021/02/041132.001.2129.84131.00-0.21,487-0.01%
2021/02/0200.003125.50126.50-31,434-0.21%
2021/02/0100.004121.13121.00-41,413-0.28%
2021/01/292122.251122.00121.0011,3900.07%
2021/01/286129.585130.00126.0011,3530.07%
2021/01/2718126.4413.3126.79135.004.71,2310.38%
2021/01/264.1123.2614120.89127.00-9.9966-1.03%
2021/01/2531.1114.6120113.60115.5011.18231.35%
2021/01/226.1103.665.7105.22108.500.46780.06%
2021/01/2100.00897.2398.80-8576-1.39%
2021/01/2000.00191.0089.90-1546-0.18%
2021/01/19192.00391.8793.00-2540-0.37%
2021/01/15192.00194.2092.0005310.00%
2021/01/13192.5000.0092.5015130.19%
2021/01/12191.90292.0091.90-1515-0.19%
2021/01/0800.00394.0093.00-3502-0.60%
2021/01/07391.97693.5594.50-3495-0.61%
2021/01/06390.30192.5089.7024810.42%
2021/01/05795.29493.8393.0034680.64%
2021/01/04190.50191.5090.6004460.00%
2020/12/31192.50892.9091.20-7440-1.59%
2020/12/30189.1000.0089.0014230.24%
2020/12/29189.00189.7089.8004200.00%
2020/12/28290.70191.2089.8014140.24%
2020/12/25491.85192.2092.1034040.74%
2020/12/2300.00191.5091.10-1389-0.26%
2020/12/22495.33193.0090.6033700.81%
2020/12/21498.2500.0096.5043491.14%
2020/12/18296.30498.0098.00-2318-0.63%
2020/12/17397.23297.7597.6012890.35%
2020/12/16191.601293.3993.50-11193-5.68%
2020/12/15187.1000.0085.0011480.67%
2020/12/1400.00188.2086.60-1139-0.72%
2020/12/1100.00484.7086.00-4121-3.29%
2020/12/07179.1000.0079.1011040.95%
2020/12/03282.651.183.3582.101990.96%
2020/11/20176.1000.0076.001821.22%
2020/11/18376.1300.0076.103823.63%
2020/11/1100.00277.1077.50-288-2.27%
2020/11/04274.8000.0074.802892.23%
2020/10/26176.4000.0076.701991.01%
2020/10/22178.1000.0078.5011050.95%
2020/09/3000.00772.0372.30-7122-5.72%
2020/09/2500.00271.4071.70-2137-1.45%
2020/09/2400.00273.8072.90-2142-1.40%
2020/09/1600.00877.7077.60-8178-4.49%
2020/08/24277.5000.0077.5023400.59%
2020/08/20177.0000.0077.0014310.23%
2020/08/170.180.30179.7080.00-1443-0.21%
2020/08/14178.8000.0078.8014420.23%
2020/08/1100.00380.2079.50-3444-0.67%
2020/08/03179.7000.0079.6014460.22%
2020/07/31179.6000.0079.8014470.22%
2020/07/27280.4000.0080.1024570.44%
2020/07/24280.0500.0080.2024590.44%
2020/07/231283.0100.0082.30124592.61%
2020/07/20180.0000.0080.0014600.22%
2020/07/1700.00181.9080.60-1462-0.22%
2020/07/16181.3000.0081.9014630.22%
2020/07/10180.7000.0081.1014680.21%
2020/07/0900.00984.0483.60-9467-1.93%
2020/07/0700.002085.0885.30-20479-4.17%
2020/07/03987.02186.4085.7084741.69%
2020/07/02788.3900.0087.2074691.49%
2020/07/01483.0000.0084.2044500.89%
2020/06/29681.8300.0081.3064431.35%
2020/06/24180.4000.0080.4014390.23%
2020/06/23180.0000.0079.9014400.23%
2020/06/2200.00281.1080.40-2439-0.45%
2020/06/1900.00281.4080.40-2441-0.45%
2020/06/1800.00182.2081.50-1440-0.23%
2020/06/17181.6000.0081.8014410.23%
2020/06/1500.00381.0080.10-3445-0.67%
2020/06/1200.00278.0079.90-2445-0.45%
2020/06/11281.25183.0081.0014450.22%
2020/06/101185.0700.0084.30114412.49%
2020/06/09687.80590.0086.8014310.23%
2020/06/08588.841089.1488.60-5422-1.18%
2020/06/04687.3000.0087.8063921.53%
2020/06/03486.18186.1085.8033850.78%
2020/06/02285.7000.0085.8023780.53%
2020/06/01187.20689.4587.60-5370-1.35%
2020/05/291086.30387.6086.0073462.02%
2020/05/28388.531188.4686.00-8328-2.43%
2020/05/27184.30584.0085.00-4260-1.54%
2020/05/26177.20277.3077.30-1242-0.41%
2020/05/1900.00771.4372.00-7226-3.09%
2020/05/15769.7900.0070.2072263.09%
2020/05/0400.00373.8073.50-3220-1.36%
2020/04/3000.00575.5276.70-5217-2.30%
2020/04/2900.00571.8672.30-5210-2.37%
2020/04/2700.00171.5071.00-1213-0.47%
2020/04/22264.8000.0066.5022120.94%
2020/04/17167.90168.0067.4002170.00%
2020/04/16167.5000.0066.7012150.46%
2020/04/1400.00167.6067.20-1213-0.47%
2020/04/1300.00268.2566.70-2208-0.96%
2020/04/09160.50359.7059.70-2189-1.06%
2020/04/0600.00254.9055.20-2184-1.08%
2020/04/01253.5000.0053.5021831.09%
2020/03/23349.0700.0049.1531911.56%
2020/03/19149.5000.0046.9011900.53%
2020/03/17254.8500.0054.0021801.11%
2020/03/16161.9000.0060.0011740.57%
2020/03/13164.50964.1664.50-8170-4.69%
2020/03/12470.3500.0069.9041672.39%
2020/03/10271.4000.0073.3021661.20%
2020/03/09275.95178.0075.7011620.61%
2020/03/05178.4000.0078.4011600.62%
2020/02/2600.00278.8078.70-2157-1.27%
2020/02/25379.0300.0079.0031571.90%
2020/02/12180.10380.1080.10-2194-1.03%
2020/02/1100.00180.1080.20-1194-0.52%
2020/02/10178.9000.0079.5011960.51%
2020/02/07181.1000.0079.6011950.51%
2020/02/03180.5000.0080.5011920.52%
2020/01/30180.7000.0080.4011890.53%
2020/01/1700.00185.7085.40-1182-0.55%
2020/01/1500.00386.0087.20-3181-1.65%
2020/01/08181.0000.0080.7011690.59%
2020/01/07282.5000.0082.4021681.19%
2019/12/31182.7000.0084.0011840.54%
2019/12/30182.5000.0083.3011840.54%
2019/12/27383.3300.0083.2031871.60%
2019/12/24185.0000.0084.9011880.53%
2019/12/19386.5000.0086.3031901.57%
2019/12/1100.00183.0082.80-1189-0.53%
2019/12/1000.00184.0083.00-1198-0.50%
2019/12/0600.00183.0085.00-1216-0.46%
2019/11/2600.00184.1083.50-1253-0.40%
2019/11/25184.4000.0084.6012520.40%
2019/11/2200.00183.0082.70-1251-0.40%
2019/11/1500.00286.9586.50-2247-0.81%
2019/11/14284.75284.2585.8002360.00%
2019/11/1100.000.279.0078.10-0.2216-0.09%
2019/11/07178.4000.0078.1012150.47%
2019/11/0400.000.180.0080.00-0.1211-0.03%
2019/10/23177.9000.0078.0012010.50%
2019/10/22278.8500.0078.3021991.00%
2019/10/08178.5000.0078.3011880.53%
2019/10/03082.7000.0082.7001750.00%
2019/10/02184.7000.0084.0011710.58%
2019/09/2400.00187.9087.80-1165-0.60%
2019/09/2300.00187.0087.20-1161-0.62%
2019/09/1900.00186.1086.50-1155-0.64%
2019/09/1800.00186.7087.10-1153-0.65%
2019/09/1700.00285.3085.30-2147-1.35%
2019/09/12186.5000.0087.0011400.71%
2019/09/09186.00285.0584.00-1108-0.92%
2019/09/06186.40186.2086.600920.00%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音