中美實 (4702)-元大-文心興安券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.90
漲跌
▲0.05
漲幅
+0.39%
成交量
52張
產業
上櫃居家生活類類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	0	14.35	14.30	0	227	-0.02%
2024/03/05	0	0.00	15	14.28	14.30	-15	222	-6.74%
2024/02/27	0	0.00	5	14.05	13.65	-5	220	-2.26%
2024/01/11	0	0.00	5	13.50	13.40	-5	188	-2.66%
2023/12/13	0	0.00	10	13.34	13.95	-10	128	-7.78%
2023/12/12	0.2	13.00	0	0.00	13.00	0.2	104	0.19%
2023/12/08	0.1	12.95	0	0.00	12.85	0.1	95	0.10%
2023/12/06	0	0.00	5	13.00	12.90	-5	81	-6.11%
2023/11/28	0.1	12.90	0	0.00	12.90	0.1	67	0.15%
2023/11/24	0.1	12.95	0	0.00	12.90	0.1	59	0.17%
2023/11/15	0	0.00	5	12.95	12.85	-5	52	-9.55%
2023/11/07	0	0.00	6	12.95	12.85	-6	49	-12.04%
2023/11/03	0.2	12.72	0	0.00	12.70	0.2	48	0.31%
2023/10/30	0.1	13.00	0	0.00	12.90	0.1	50	0.20%
2023/10/27	0.1	12.90	0	0.00	12.85	0.1	51	0.20%
2023/09/12	0.1	13.45	0	0.00	13.35	0.1	82	0.12%
2023/08/14	2	13.10	0	0.00	12.85	2	136	1.46%
2023/08/11	1	13.50	0	0.00	13.50	1	136	0.73%
2023/08/08	2	13.68	0	0.00	13.75	2	142	1.40%
2023/08/07	0.1	13.85	0	0.00	13.75	0.1	144	0.07%
2023/08/01	0.1	13.95	0	0.00	13.75	0.1	145	0.03%
2023/07/18	0	14.20	0	0.00	13.90	0	190	0.02%
2023/07/13	0.1	14.05	0	0.00	13.90	0.1	197	0.05%
2023/07/12	1.1	13.81	0	0.00	14.05	1.1	209	0.53%
2023/06/14	0	0.00	1	14.40	14.35	-1	368	-0.27%
2023/05/29	1.1	14.31	0	0.00	14.30	1.1	376	0.29%
2023/05/22	0	0.00	3	14.60	14.45	-3	371	-0.81%
2023/05/12	0	0.00	0	13.95	13.75	0	362	0.00%
2023/04/27	3	14.63	3	14.60	14.60	0	356	0.00%
2023/04/25	0.1	13.60	0	0.00	13.45	0.1	334	0.03%
2023/04/18	1.2	14.39	2	14.58	14.45	-0.8	315	-0.26%
2023/04/17	1	14.60	0	0.00	14.60	1	311	0.32%
2023/03/30	1	14.90	0	0.00	15.00	1	269	0.37%
2023/03/24	3.1	14.61	15	14.95	14.35	-11.9	226	-5.24%
2023/03/23	0	0.00	5	14.40	14.40	-5	151	-3.30%
2023/03/10	0.1	12.80	0	0.00	12.75	0.1	162	0.06%
2023/03/09	5	13.35	5	13.70	13.10	0	165	0.00%
2023/03/08	0.1	13.40	0	0.00	13.25	0.1	169	0.06%
2023/03/06	1	13.25	1	13.25	13.15	0	192	0.00%
2023/03/03	0.3	13.00	0	0.00	12.85	0.3	189	0.13%
2023/02/20	0	0.00	1	12.85	12.75	-1	194	-0.51%
2023/02/16	1	12.85	0	0.00	12.85	1	212	0.47%
2023/02/13	0	0.00	1	12.20	12.15	-1	222	-0.45%
2023/02/10	1	12.45	0	0.00	12.30	1	223	0.45%
2023/02/08	0	0.00	1	12.70	12.40	-1	226	-0.44%
2023/01/12	0.1	12.35	0	0.00	12.25	0.1	231	0.05%
2022/12/14	5	12.85	0	0.00	12.80	5	266	1.88%
2022/12/13	0	0.00	5	13.25	13.10	-5	263	-1.90%
2022/12/12	1	12.85	0	0.00	12.80	1	256	0.39%
2022/12/01	1	12.80	2.4	12.68	12.60	-1.4	233	-0.60%
2022/11/29	1	12.15	0	0.00	12.05	1	213	0.47%
2022/11/22	0.1	11.80	0	0.00	11.70	0.1	190	0.05%
2022/11/17	0	0.00	5	11.95	11.90	-5	198	-2.52%
2022/11/16	0	0.00	20	11.80	11.75	-20	194	-10.27%
2022/11/15	0	12.05	0	0.00	11.95	0	192	0.00%
2022/11/10	2	11.45	0	0.00	11.35	2	184	1.08%
2022/11/07	18	11.61	0	0.00	11.65	18	185	9.73%
2022/10/18	4	11.95	0	0.00	11.75	4	223	1.79%
2022/10/13	5	11.45	0	0.00	11.65	5	233	2.14%
2022/10/11	0.1	12.50	0	0.00	12.35	0.1	236	0.04%
2022/10/04	0	0.00	1	12.80	13.00	-1	239	-0.42%
2022/10/03	0	0.00	1	12.60	12.65	-1	240	-0.42%
2022/09/28	0.1	12.70	0	0.00	12.40	0.1	258	0.04%
2022/09/13	3	13.95	3	13.90	13.90	0	457	0.00%
2022/08/17	0	0.00	4	14.45	14.10	-4	700	-0.57%
2022/08/16	4	14.05	0	0.00	14.15	4	729	0.55%
2022/08/11	0.1	13.68	0	0.00	13.45	0.1	799	0.01%
2022/08/09	0	0.00	0	13.40	13.35	0	816	0.00%
2022/08/04	0.1	12.80	0	0.00	12.90	0.1	908	0.01%
2022/08/01	0	0.00	19	13.75	13.65	-19	951	-2.00%
2022/07/22	19	13.85	0	0.00	13.55	19	1,327	1.43%
2022/07/12	1	12.50	0	0.00	12.45	1	1,732	0.06%
2022/07/08	0	0.00	1	13.65	13.55	-1	1,819	-0.05%
2022/07/07	2	13.20	1	13.15	13.20	1	1,863	0.05%
2022/07/05	1	13.30	1	13.25	13.15	0	2,049	0.00%
2022/06/29	2	14.40	0	0.00	14.25	2	2,474	0.08%
2022/06/27	0	0.00	1	14.90	14.70	-1	2,956	-0.03%
2022/06/24	1	15.25	0	0.00	14.70	1	3,252	0.03%
2022/06/23	0	14.25	0	0.00	14.00	0	3,221	0.00%
2022/06/20	0	0.00	0.1	14.80	13.80	-0.1	3,572	0.00%
2022/06/17	2	14.80	0	0.00	14.95	2	3,622	0.06%
2022/06/09	1	16.95	2	16.90	16.70	-1	4,077	-0.02%
2022/06/08	5	16.94	4	16.70	16.75	1	4,107	0.02%
2022/06/07	1	16.95	5	17.06	17.25	-4	4,102	-0.10%
2022/06/01	0.2	16.30	2	16.30	16.15	-1.8	4,074	-0.04%
2022/05/31	2	16.10	0	0.00	16.00	2	4,067	0.05%
2022/05/30	0	0.00	1	16.10	16.20	-1	4,053	-0.02%
2022/05/27	5	16.21	1	16.65	15.75	4	4,035	0.10%
2022/05/20	11	15.97	9	16.31	16.35	2	3,888	0.05%
2022/05/18	5	15.70	5	15.95	16.10	0	3,820	0.00%
2022/05/16	1	15.70	1	15.65	15.45	0	3,784	0.00%
2022/05/12	0	0.00	3	14.40	14.30	-3	3,703	-0.08%
2022/05/11	5	15.65	4	15.40	15.35	1	3,684	0.03%
2022/05/10	15	15.53	16	15.46	15.45	-1	3,672	-0.03%
2022/05/06	22	17.27	12	17.37	16.75	10	3,633	0.28%
2022/05/04	5	16.85	0	0.00	16.45	5	3,491	0.14%
2022/05/03	2	15.90	2	16.00	16.85	0	3,468	0.00%
2022/04/29	17	16.89	7	17.05	16.20	10	3,423	0.29%
2022/04/28	2	16.18	7	16.06	15.70	-5	3,286	-0.15%
2022/04/27	7	15.38	2	15.33	15.40	5	3,253	0.15%
2022/04/26	20	16.28	20	15.75	16.05	0	3,226	0.00%
2022/04/25	6	16.18	6	16.43	15.95	0	3,194	0.00%
2022/04/22	5	17.03	5	16.90	16.80	0	3,165	0.00%
2022/04/20	7	16.89	1	16.60	17.05	6	3,144	0.19%
2022/04/19	15	17.23	5	17.54	16.85	10	3,096	0.32%
2022/04/18	10	16.73	9	16.51	16.30	1	2,943	0.03%
2022/04/15	1	17.65	0	0.00	17.50	1	2,872	0.03%
2022/04/14	6	18.18	6	18.18	18.10	0	2,835	0.00%
2022/04/13	24	18.22	19	18.09	18.00	5	2,782	0.18%
2022/04/12	22	17.70	20	17.41	18.20	2	2,731	0.07%
2022/04/11	5	18.77	2	19.20	18.10	3	2,676	0.11%
2022/04/08	32	18.45	39	18.93	19.85	-7	2,543	-0.28%
2022/04/07	18	20.03	65	19.80	18.05	-47	2,437	-1.93%
2022/04/06	5	19.72	0	0.00	20.05	5	2,361	0.21%
2022/04/01	92	21.29	68	21.62	20.50	24	2,292	1.05%
2022/03/31	144	21.44	159	21.29	20.95	-15	2,088	-0.72%	大買/大賣/
2022/03/30	60	21.28	74	21.05	20.70	-14	1,900	-0.74%
2022/03/29	139	20.43	85	20.79	21.15	54	1,596	3.38%	大買/
2022/03/28	0	0.00	10	19.25	19.25	-10	1,264	-0.79%
2022/03/25	30	17.96	26	17.58	17.50	4	1,218	0.33%
2022/03/24	51	18.99	45	18.95	18.65	6	1,125	0.53%
2022/03/23	0	0.00	5	18.50	18.50	-5	883	-0.57%
2022/03/22	34	16.15	59	16.54	16.85	-25	831	-3.01%
2022/03/21	0	0.00	4	15.49	15.35	-4	773	-0.52%
2022/03/17	14	15.94	14	15.70	15.55	0	732	0.00%
2022/03/15	43	16.03	20	15.21	16.10	23	655	3.51%
2022/03/14	16	16.01	32	16.32	16.35	-16	493	-3.25%
2022/03/11	0	0.00	20	14.59	14.90	-20	309	-6.46%
2022/03/10	10	13.90	0	0.00	13.55	10	279	3.58%
2022/03/09	0	0.00	10	13.80	13.80	-10	260	-3.84%
2022/03/08	0	12.75	0	0.00	12.55	0	246	0.02%
2022/01/26	0	13.25	0	0.00	13.05	0	588	0.00%
2022/01/04	0	14.50	0	0.00	14.35	0	1,607	0.00%
2021/12/30	2	14.20	0	0.00	14.30	2	1,613	0.12%
2021/12/07	0	0.00	4	14.35	14.05	-4	3,135	-0.13%
2021/11/26	4	14.25	1	14.35	14.15	3	3,660	0.08%
2021/11/23	5	15.39	4	15.33	14.85	1	3,806	0.03%
2021/11/22	3.1	15.10	0	0.00	14.90	3.1	3,786	0.08%
2021/11/19	2	15.05	2	15.35	15.00	0	3,789	0.00%
2021/11/18	2	15.20	10	15.08	15.05	-8	3,787	-0.21%
2021/11/16	0	0.00	3	14.60	14.55	-3	3,783	-0.08%
2021/11/12	0.1	14.85	0	0.00	14.50	0.1	3,779	0.00%
2021/11/10	11	15.43	7	15.59	15.25	4	3,755	0.11%
2021/11/09	17	15.63	9	15.73	15.30	8	3,727	0.21%
2021/11/08	15	15.29	10.1	15.55	15.00	4.9	3,692	0.13%
2021/11/05	72	15.30	76	15.43	15.45	-4	3,661	-0.11%
2021/11/04	8	15.04	3	15.12	14.60	5	3,593	0.14%
2021/11/02	2	14.45	2	14.90	14.45	0	3,599	0.00%
2021/11/01	3	14.78	0	0.00	14.70	3	3,660	0.08%
2021/10/29	0	0.00	3	15.00	14.90	-3	3,674	-0.08%
2021/10/28	3	14.50	3	14.80	14.50	0	3,661	0.00%
2021/10/27	13	14.57	0	0.00	14.65	13	3,650	0.36%
2021/10/26	58	16.00	77	16.08	14.55	-19	3,626	-0.52%
2021/10/25	13	14.77	16	15.13	14.95	-3	3,327	-0.09%
2021/10/22	1	14.25	0	0.00	14.20	1	3,300	0.03%
2021/10/21	2	15.00	1	14.85	14.65	1	3,285	0.03%
2021/10/20	5	15.05	0	0.00	15.15	5	3,271	0.15%
2021/10/19	11	15.15	10	15.16	15.25	1	3,285	0.03%
2021/10/18	16	15.35	14	15.46	15.00	2	3,284	0.06%
2021/10/15	9	14.61	7	14.60	14.65	2	3,229	0.06%
2021/10/14	70	14.99	67	14.98	14.60	3	3,193	0.09%
2021/10/13	1	13.65	16	14.40	14.60	-15	2,914	-0.51%
2021/10/01	6	14.27	0	0.00	13.70	6	2,878	0.21%
2021/09/30	0	0.00	2	14.85	14.75	-2	2,863	-0.07%
2021/09/29	2	14.70	0	0.00	14.55	2	2,862	0.07%
2021/09/28	0	0.00	3	15.00	15.15	-3	2,859	-0.10%
2021/09/27	7	15.00	7	15.16	14.95	0	2,869	0.00%
2021/09/24	5	14.60	0	0.00	14.55	5	2,879	0.17%
2021/09/23	3	14.73	4	14.66	14.60	-1	2,860	-0.03%
2021/09/22	23	15.05	18	15.05	14.70	5	2,818	0.18%
2021/09/17	10	15.91	2	16.10	15.30	8	2,718	0.29%
2021/09/16	94	17.51	46	17.74	16.95	48	2,587	1.86%
2021/09/15	10	16.25	15	16.33	16.70	-5	2,025	-0.25%
2021/09/14	15	14.87	32	15.14	15.20	-17	1,625	-1.05%
2021/09/10	5	13.80	0	0.00	13.90	5	1,483	0.34%
2021/09/09	20	13.65	11	13.93	14.15	9	1,461	0.62%
2021/09/08	25	14.11	68	14.48	14.30	-43	1,385	-3.10%
2021/09/03	10	14.33	0	0.00	14.25	10	1,209	0.83%
2021/09/02	23	14.44	67	14.97	14.25	-44	1,206	-3.65%
2021/09/01	58	14.66	27	14.86	13.70	31	1,108	2.80%
2021/08/30	5	13.85	10	14.18	13.65	-5	927	-0.54%
2021/08/10	1	13.95	2	13.98	13.65	-1	1,111	-0.09%
2021/08/09	9	15.52	0	0.00	14.50	9	1,103	0.82%
2021/08/05	0	0.00	5	15.00	14.75	-5	1,095	-0.46%
2021/07/26	1	14.70	1	14.65	14.70	0	1,056	0.00%
2021/07/22	19	14.92	26	15.11	15.05	-7	1,041	-0.67%
2021/07/20	3	14.88	6	14.67	14.50	-3	1,014	-0.30%
2021/07/16	1	14.75	3	14.75	14.80	-2	1,048	-0.19%
2021/07/15	9	14.59	5	15.10	14.60	4	1,062	0.38%
2021/07/13	7	14.69	0	0.00	14.45	7	1,053	0.66%
2021/07/08	0	0.00	2	15.50	15.30	-2	981	-0.20%
2021/07/05	3	14.75	2	14.85	14.55	1	1,092	0.09%
2021/07/02	5	14.39	7	14.36	14.50	-2	1,110	-0.18%
2021/07/01	15	14.76	24	14.90	15.05	-9	1,138	-0.79%
2021/06/25	1	13.90	2.5	13.82	13.75	-1.5	1,193	-0.13%
2021/06/24	0	0.00	3	13.80	13.80	-3	1,198	-0.25%
2021/06/23	0.1	13.90	1	13.85	13.70	-0.9	1,201	-0.07%
2021/06/15	2	13.85	0	0.00	13.95	2	1,359	0.15%
2021/06/11	3	13.90	2	13.80	13.80	1	1,361	0.07%
2021/06/08	3	14.23	0	0.00	14.05	3	1,325	0.23%
2021/05/31	0	0.00	1	14.65	14.40	-1	1,312	-0.08%
2021/05/28	5	14.42	3	14.42	14.40	2	1,300	0.15%
2021/05/27	3	13.72	1	13.85	13.90	2	1,266	0.16%
2021/05/26	3	13.70	4	13.93	13.80	-1	1,255	-0.08%
2021/05/25	4	13.55	0	0.00	13.50	4	1,244	0.32%
2021/05/24	8	13.79	3	13.85	13.55	5	1,235	0.40%
2021/05/21	6	13.88	3	13.97	13.65	3	1,208	0.25%
2021/05/20	2	13.63	2	13.68	13.35	0	1,133	0.00%
2021/05/19	4	13.24	4	13.25	13.20	0	1,090	0.00%
2021/05/18	3	13.03	5	13.25	13.25	-2	1,072	-0.19%
2021/05/17	1	12.20	0	0.00	12.05	1	1,064	0.09%
2021/05/12	1	13.60	1	13.20	13.00	0	1,029	0.00%
2021/05/10	0	15.95	0	0.00	15.55	0	1,004	0.00%
2021/05/06	2	15.20	2	15.18	15.10	0	991	0.00%
2021/04/29	0	0.00	1	17.40	17.30	-1	957	-0.10%
2021/04/28	0.2	17.60	0	0.00	17.80	0.2	1,021	0.01%
2021/04/27	1	17.47	1	17.55	17.25	0	1,011	0.00%
2021/04/23	0.1	17.45	0	0.00	17.75	0.1	1,000	0.01%
2021/04/22	2.1	17.87	1	17.15	16.85	1.1	999	0.11%
2021/04/21	16	18.05	13	18.39	17.90	3	979	0.31%
2021/04/14	5	17.72	3	17.77	17.50	2	934	0.21%
2021/04/13	8	18.94	16	19.25	17.50	-8	907	-0.88%
2021/04/12	22	19.34	5	19.80	19.00	17	877	1.94%
2021/04/09	2	18.78	1.6	18.12	19.65	0.4	818	0.05%
2021/04/08	4	18.01	6.1	18.16	17.90	-2.1	779	-0.26%
2021/04/07	19	17.61	4	17.91	17.65	15	761	1.97%
2021/04/06	0	0.00	6	18.06	18.15	-6	720	-0.83%
2021/04/01	7	16.07	31	16.36	16.50	-24	706	-3.39%
2021/03/25	5	14.68	0	0.00	14.20	5	634	0.79%
2021/03/24	0	0.00	12	14.98	15.00	-12	617	-1.94%
2021/03/23	12	14.80	10	16.50	14.20	2	596	0.34%
2021/03/22	0	0.00	1	15.75	15.75	-1	534	-0.19%
2021/03/19	11	14.27	32	14.19	14.35	-21	521	-4.03%
2021/03/18	0	0.00	40	13.23	13.05	-40	459	-8.70%
2021/03/16	0	0.00	10	13.50	13.30	-10	441	-2.27%
2021/03/15	0	0.00	2	12.40	12.40	-2	427	-0.47%
2021/03/12	2	12.45	0	0.00	12.30	2	430	0.46%
2021/03/11	60	13.20	0	0.00	12.45	60	425	14.09%
2021/03/10	0	0.00	30	12.83	12.95	-30	405	-7.41%
2021/03/03	0	0.00	1	12.00	11.95	-1	397	-0.25%
2021/03/02	1	12.15	0	0.00	11.95	1	395	0.25%
2021/02/24	0	0.00	7	12.47	12.00	-7	388	-1.80%
2021/02/23	0	0.00	1	11.70	11.60	-1	373	-0.27%
2021/01/25	0.1	12.10	0	0.00	11.80	0.1	475	0.01%
2021/01/22	15	11.95	20	12.27	12.45	-5	473	-1.06%
2021/01/21	21	11.95	10	11.95	11.95	11	454	2.42%
2021/01/18	5	11.85	0	0.00	11.40	5	377	1.32%
2021/01/15	5	11.65	0	0.00	11.50	5	373	1.34%
2021/01/13	0	0.00	5	11.50	11.50	-5	352	-1.42%
2021/01/11	2	11.40	11	12.08	12.10	-9	342	-2.63%
2021/01/06	0	0.00	26	11.14	10.80	-26	318	-8.18%
2021/01/04	0	0.00	3	11.35	11.35	-3	312	-0.96%
2020/12/31	5	11.80	5	11.75	11.55	0	310	0.00%
2020/12/30	10	12.18	0	0.00	11.70	10	306	3.26%
2020/12/29	6	11.46	5	11.47	12.40	1	295	0.34%
2020/12/28	6	11.73	5	11.90	11.90	1	282	0.35%
2020/12/18	0	0.00	1	10.95	10.95	-1	249	-0.40%
2020/12/16	5	11.10	0	0.00	11.05	5	249	2.01%
2020/12/07	1	11.95	0	0.00	11.90	1	233	0.43%
2020/12/04	20	12.37	4	12.45	12.35	16	231	6.92%
2020/12/03	4	12.75	2	12.75	12.75	2	213	0.94%
2020/11/30	7	11.34	0	0.00	11.40	7	194	3.59%
2020/11/27	5	11.56	0	0.00	11.60	5	192	2.60%
2020/11/26	2	11.50	0	0.00	11.55	2	191	1.04%
2020/11/24	2	11.85	0	0.00	11.60	2	191	1.05%
2020/11/23	23	11.55	0	0.00	12.10	23	187	12.26%
2020/11/18	3	11.83	0	0.00	11.65	3	177	1.69%
2020/11/17	5	11.60	0	0.00	11.60	5	174	2.86%
2020/11/16	5	11.30	0	0.00	11.10	5	175	2.85%
2020/11/12	2	11.50	1.4	11.69	11.10	0.6	173	0.33%
2020/11/11	5	12.60	1	12.50	12.10	4	167	2.39%
2020/11/10	1	14.00	0	0.00	12.70	1	160	0.62%
2020/11/09	8	13.40	0	0.00	12.85	8	133	6.00%
2020/11/05	2	13.75	0	0.00	13.00	2	117	1.71%
2020/10/16	1	9.50	0	0.00	9.59	1	45	2.18%
2020/08/13	0	0.00	1	9.88	9.94	-1	103	-0.97%
2020/08/05	1	10.00	0	0.00	9.96	1	106	0.94%
2020/07/10	30	11.45	0	0.00	12.00	30	93	32.18%
2020/01/02	0	0.00	1	13.75	13.85	-1	211	-0.46%
2019/12/23	0	0.00	0.3	13.80	13.95	-0.3	166	-0.19%
2019/12/13	0	0.00	6.4	12.09	11.90	-6.4	155	-4.14%
2019/11/13	0	0.00	12	3.04	3.04	-12	75	-15.88%
2019/09/24	0	0.00	10	3.01	3.09	-10	69	-14.30%
2019/09/06	0	0.00	10	3.03	3.06	-10	69	-14.47%
2019/08/05	0	0.00	3	3.06	3.02	-3	73	-4.09%
2019/04/17	10	2.91	0	0.00	2.90	10	424	2.36%
2019/04/10	0	0.00	5	2.12	2.12	-5	411	-1.22%
2019/03/07	10	3.92	0	0.00	3.92	10	251	3.97%
2019/02/27	0	0.00	10	3.43	3.50	-10	284	-3.51%
2019/02/26	0	0.00	3	3.16	3.19	-3	261	-1.15%
2019/02/11	2	3.00	0	0.00	3.00	2	276	0.72%
2019/01/29	10	2.99	0	0.00	3.00	10	284	3.52%
2019/01/28	1	3.02	0	0.00	3.01	1	282	0.35%
2018/12/22	0	0.00	10	2.95	3.03	-10	317	-3.15%
2018/11/01	0	0.00	10	3.34	3.33	-10	212	-4.70%
2018/10/31	0	0.00	5	3.28	3.29	-5	212	-2.35%
2018/10/26	0	0.00	3	3.30	3.28	-3	213	-1.40%
2018/10/19	0	0.00	1	3.66	3.64	-1	202	-0.49%
2018/10/11	0	0.00	2	3.75	3.61	-2	204	-0.98%
2018/10/05	0	0.00	25	4.12	4.03	-25	191	-13.03%
2018/09/26	0	0.00	5	4.36	4.38	-5	201	-2.49%
2018/09/21	0	0.00	10	4.32	4.35	-10	202	-4.94%
2018/09/20	0	0.00	10	4.36	4.33	-10	201	-4.95%
2018/09/14	0	0.00	1	4.59	4.45	-1	204	-0.49%
2018/07/17	0	0.00	5	4.90	4.92	-5	394	-1.27%
2018/07/11	0	0.00	5	4.90	4.92	-5	418	-1.20%
2018/07/09	1	4.73	0	0.00	4.89	1	429	0.23%
2018/07/06	0	0.00	10	4.92	4.92	-10	425	-2.35%
2018/07/05	2	5.13	0	0.00	5.10	2	420	0.48%
2018/07/04	0	0.00	10	5.23	5.19	-10	419	-2.39%
2018/06/21	0	0.00	2	5.52	5.48	-2	459	-0.44%
2018/06/20	0	0.00	2	5.63	5.59	-2	459	-0.44%
2018/06/12	2	5.71	0	0.00	5.68	2	473	0.42%
2018/06/06	6	5.96	0	0.00	5.99	6	474	1.27%
2018/06/05	3	5.76	0	0.00	5.76	3	472	0.63%
2018/06/01	8	5.99	0	0.00	5.79	8	470	1.70%
2018/05/09	5	5.40	0	0.00	5.40	5	469	1.07%
2018/04/26	2	5.48	0	0.00	5.50	2	511	0.39%
2018/04/20	2	5.50	0	0.00	5.50	2	518	0.39%
2018/04/18	2	5.50	3	5.49	5.50	-1	505	-0.20%
2018/04/16	5	5.50	0	0.00	5.50	5	503	0.99%
2018/04/13	0	0.00	2	5.49	5.51	-2	503	-0.40%
2018/04/12	2	5.40	0	0.00	5.49	2	500	0.40%
2018/04/02	0	0.00	8	5.47	5.45	-8	477	-1.68%
2018/03/30	9	5.49	0	0.00	5.44	9	470	1.91%
2018/03/21	0	0.00	1	5.70	5.70	-1	431	-0.23%
2018/03/19	0	0.00	1	5.66	5.62	-1	429	-0.23%
2018/03/14	2	5.71	0	0.00	5.65	2	430	0.46%
2018/03/09	0	0.00	5	5.88	5.88	-5	438	-1.14%
2018/03/02	2	5.60	0	0.00	5.66	2	403	0.50%
2018/03/01	0	0.00	5	5.73	5.69	-5	398	-1.25%
2018/01/23	5	5.62	0	0.00	5.60	5	355	1.41%
2018/01/10	0	0.00	3	5.69	5.61	-3	359	-0.83%
2018/01/03	3	5.73	0	0.00	5.72	3	362	0.83%