券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 3 | 14.70 | 2 | 14.63 | 14.55 | 1 | 871 | 0.11% |
|
| 2024/05/27 | 12 | 14.40 | 0 | 0.00 | 14.35 | 12 | 878 | 1.37% |
|
| 2024/05/14 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 923 | 0.22% |
|
| 2024/05/09 | 1 | 14.35 | 0 | 0.00 | 14.10 | 1 | 927 | 0.11% |
|
| 2024/05/08 | 0.2 | 14.35 | 0 | 0.00 | 14.40 | 0.2 | 916 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 20 | 14.30 | 14.45 | -20 | 891 | -2.24% |
|
| 2024/04/25 | 0.1 | 13.95 | 0 | 0.00 | 13.90 | 0.1 | 840 | 0.01% |
|
| 2024/04/22 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 839 | 0.24% |
|
| 2024/04/19 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 835 | 0.01% |
|
| 2024/04/16 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 816 | 0.12% |
|
| 2024/03/29 | 21 | 14.15 | 1 | 14.15 | 14.15 | 20 | 755 | 2.65% |
|
| 2024/03/19 | 0 | 0.00 | 0.3 | 13.95 | 13.85 | -0.3 | 678 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 13.80 | 13.85 | -4 | 677 | -0.59% |
|
| 2024/03/13 | 0 | 0.00 | 0.4 | 13.95 | 13.75 | -0.4 | 668 | -0.06% |
|
| 2024/03/11 | 0.1 | 13.75 | 0 | 0.00 | 13.80 | 0.1 | 647 | 0.01% |
|
| 2024/03/08 | 3.2 | 13.96 | 3.3 | 13.83 | 13.70 | -0.1 | 644 | -0.01% |
|
| 2024/03/07 | 1 | 14.15 | 1 | 14.30 | 14.25 | 0 | 610 | 0.00% |
|
| 2024/03/06 | 1.1 | 14.06 | 2 | 14.18 | 14.10 | -0.9 | 590 | -0.15% |
|
| 2024/03/05 | 3 | 14.27 | 4.3 | 14.43 | 14.20 | -1.3 | 559 | -0.22% |
|
| 2024/03/04 | 1 | 13.60 | 1 | 13.55 | 13.65 | 0 | 455 | 0.00% |
|
| 2024/02/27 | 16 | 13.08 | 16 | 13.16 | 13.20 | 0 | 413 | 0.00% |
|
| 2024/02/20 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 331 | 0.30% |
|
| 2024/02/15 | 2 | 12.58 | 0 | 0.00 | 12.55 | 2 | 338 | 0.59% |
|
| 2024/02/02 | 0.1 | 12.60 | 0 | 0.00 | 12.55 | 0.1 | 335 | 0.04% |
|
| 2024/02/01 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 331 | 0.30% |
|
| 2024/01/25 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 320 | 0.94% |
|
| 2024/01/22 | 0.3 | 12.65 | 0 | 0.00 | 12.60 | 0.3 | 318 | 0.09% |
|
| 2024/01/19 | 0.2 | 12.70 | 0 | 0.00 | 12.65 | 0.2 | 316 | 0.06% |
|
| 2024/01/18 | 0.3 | 12.65 | 0 | 0.00 | 12.65 | 0.3 | 316 | 0.10% |
|
| 2024/01/17 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 316 | 0.63% |
|
| 2024/01/16 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 312 | 0.64% |
|
| 2024/01/05 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 313 | 0.64% |
|
| 2024/01/04 | 1 | 12.75 | 0.6 | 12.70 | 12.75 | 0.4 | 315 | 0.13% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 12.70 | 12.65 | 0 | 314 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 321 | -0.31% |
|
| 2023/12/15 | 0.1 | 12.75 | 0 | 0.00 | 12.70 | 0.1 | 318 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 12.70 | 12.65 | -0.1 | 317 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 12.75 | 12.70 | -2 | 311 | -0.64% |
|
| 2023/12/11 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 309 | 0.32% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 12.75 | 12.90 | -0.1 | 311 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 0.3 | 12.70 | 12.65 | -0.3 | 298 | -0.10% |
|
| 2023/11/20 | 2 | 12.60 | 1 | 12.60 | 12.55 | 1 | 364 | 0.27% |
|
| 2023/11/17 | 0 | 0.00 | 0.5 | 12.55 | 12.60 | -0.5 | 367 | -0.14% |
|
| 2023/11/06 | 0 | 0.00 | 0.3 | 12.30 | 12.30 | -0.3 | 416 | -0.07% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 12.25 | 12.30 | -6 | 423 | -1.42% |
|
| 2023/11/02 | 0 | 0.00 | 0.3 | 12.25 | 12.25 | -0.3 | 422 | -0.07% |
|
| 2023/10/31 | 0 | 0.00 | 0.2 | 12.25 | 12.20 | -0.2 | 425 | -0.05% |
|
| 2023/10/20 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 452 | 0.22% |
|
| 2023/10/12 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 466 | 0.02% |
|
| 2023/10/05 | 0 | 0.00 | 0.3 | 12.25 | 12.25 | -0.3 | 473 | -0.07% |
|
| 2023/10/03 | 0.3 | 12.30 | 0 | 0.00 | 12.25 | 0.3 | 508 | 0.06% |
|
| 2023/08/30 | 0 | 12.45 | 0 | 0.00 | 12.35 | 0 | 553 | 0.00% |
|
| 2023/08/23 | 10 | 13.35 | 0 | 0.00 | 13.40 | 10 | 485 | 2.06% |
|
| 2023/08/22 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 480 | 0.21% |
|
| 2023/07/07 | 0 | 0.00 | 3.5 | 13.05 | 13.05 | -3.5 | 408 | -0.86% |
|
| 2023/06/08 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 438 | 0.23% |
|
| 2023/05/23 | 0 | 0.00 | 1.1 | 12.85 | 12.80 | -1.1 | 474 | -0.23% |
|
| 2023/03/29 | 0 | 0.00 | 13 | 12.80 | 12.85 | -13 | 377 | -3.44% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 12.90 | 12.90 | -4 | 377 | -1.06% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 348 | -0.29% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 291 | -0.69% |
|
| 2023/02/20 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 293 | 0.34% |
|
| 2023/01/11 | 0 | 0.00 | 3.1 | 11.90 | 11.90 | -3.1 | 304 | -1.01% |
|
| 2023/01/05 | 3 | 11.95 | 0 | 0.00 | 11.90 | 3 | 319 | 0.94% |
|
| 2022/12/19 | 0 | 0.00 | 1.1 | 11.90 | 11.95 | -1.1 | 367 | -0.29% |
|
| 2022/12/16 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 369 | 0.54% |
|
| 2022/12/14 | 0.7 | 12.00 | 0 | 0.00 | 12.00 | 0.7 | 367 | 0.19% |
|
| 2022/12/08 | 0 | 0.00 | 0.2 | 11.55 | 11.70 | -0.2 | 373 | -0.05% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 415 | -0.24% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 469 | -0.21% |
|
| 2022/11/08 | 0.1 | 11.40 | 0.5 | 11.45 | 11.35 | -0.5 | 499 | -0.09% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 529 | -0.19% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 549 | -0.18% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 10.85 | 10.90 | -1 | 553 | -0.18% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 538 | -0.19% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 11.65 | 11.45 | -1 | 543 | -0.18% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 535 | -0.19% |
|
| 2022/10/03 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 532 | 0.19% |
|
| 2022/09/28 | 0 | 12.10 | 0 | 0.00 | 12.05 | 0 | 532 | 0.00% |
|
| 2022/09/26 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 529 | 0.19% |
|
| 2022/09/22 | 1 | 12.45 | 0 | 0.00 | 12.55 | 1 | 531 | 0.19% |
|
| 2022/09/12 | 0 | 0.00 | 0.7 | 12.60 | 12.60 | -0.7 | 539 | -0.13% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 556 | -0.18% |
|
| 2022/08/29 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 535 | 0.19% |
|
| 2022/08/24 | 1.3 | 13.27 | 1 | 13.30 | 13.25 | 0.3 | 493 | 0.06% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 462 | -0.43% |
|
| 2022/08/17 | 0.2 | 13.30 | 0 | 0.00 | 13.30 | 0.2 | 456 | 0.04% |
|
| 2022/08/15 | 0.5 | 13.20 | 0 | 0.00 | 13.20 | 0.5 | 428 | 0.12% |
|
| 2022/08/10 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 424 | 0.47% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 411 | -0.24% |
|
| 2022/07/12 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 651 | 0.15% |
|
| 2022/07/08 | 0 | 0.00 | 2.2 | 12.69 | 12.70 | -2.2 | 682 | -0.33% |
|
| 2022/07/05 | 3 | 12.45 | 0 | 0.00 | 12.65 | 3 | 842 | 0.36% |
|
| 2022/06/30 | 0 | 0.00 | 7 | 12.95 | 12.80 | -7 | 890 | -0.79% |
|
| 2022/06/20 | 3 | 12.70 | 0 | 0.00 | 12.75 | 3 | 1,040 | 0.29% |
|
| 2022/06/17 | 7 | 12.90 | 0 | 0.00 | 12.90 | 7 | 1,034 | 0.68% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 12.95 | 12.95 | -4 | 1,074 | -0.37% |
|
| 2022/05/27 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 1,097 | 0.18% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 1,221 | -0.16% |
|
| 2022/04/25 | 2 | 12.85 | 0.2 | 12.90 | 12.90 | 1.8 | 1,199 | 0.15% |
|
| 2022/04/19 | 2 | 13.45 | 0 | 0.00 | 13.30 | 2 | 1,175 | 0.17% |
|
| 2022/04/18 | 36 | 13.43 | 25 | 13.53 | 13.60 | 11 | 1,161 | 0.95% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 13.15 | 13.25 | -3 | 1,029 | -0.29% |
|
| 2022/04/13 | 3 | 13.38 | 0 | 0.00 | 13.45 | 3 | 1,025 | 0.29% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 13.30 | 13.35 | -2 | 905 | -0.22% |
|
| 2022/04/07 | 1 | 13.35 | 0 | 0.00 | 13.20 | 1 | 903 | 0.11% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 891 | -0.11% |
|
| 2022/04/01 | 1 | 13.30 | 2 | 13.40 | 13.45 | -1 | 870 | -0.11% |
|
| 2022/03/30 | 6 | 13.20 | 0 | 0.00 | 13.15 | 6 | 820 | 0.73% |
|
| 2022/03/29 | 10 | 13.15 | 0 | 0.00 | 13.20 | 10 | 813 | 1.23% |
|
| 2022/03/28 | 1 | 13.15 | 1 | 13.10 | 13.15 | 0 | 797 | 0.00% |
|
| 2022/03/25 | 2 | 12.95 | 0 | 12.95 | 12.95 | 2 | 759 | 0.26% |
|
| 2022/03/21 | 2 | 12.90 | 0 | 0.00 | 12.95 | 2 | 738 | 0.27% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 12.68 | 12.70 | -2 | 718 | -0.28% |
|
| 2022/02/17 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 702 | 0.14% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 12.73 | 12.75 | -4 | 691 | -0.58% |
|
| 2022/02/07 | 0.1 | 12.45 | 0 | 0.00 | 12.50 | 0.1 | 693 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 12.80 | 12.70 | -0.1 | 790 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 794 | -0.13% |
|
| 2022/01/06 | 1 | 12.80 | 2 | 12.80 | 12.80 | -1 | 903 | -0.11% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 921 | -0.11% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 12.65 | 12.75 | -2 | 905 | -0.22% |
|
| 2021/12/28 | 0.2 | 12.60 | 0 | 0.00 | 12.65 | 0.2 | 903 | 0.02% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 12.55 | 12.60 | -2 | 1,039 | -0.19% |
|
| 2021/12/22 | 2 | 12.45 | 0 | 0.00 | 12.50 | 2 | 1,036 | 0.19% |
|
| 2021/12/10 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,129 | 0.09% |
|
| 2021/12/09 | 0.3 | 12.69 | 0 | 0.00 | 12.65 | 0.3 | 1,177 | 0.03% |
|
| 2021/12/07 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 1,166 | 0.09% |
|
| 2021/11/26 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 1,143 | 0.17% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 12.85 | 12.80 | -3 | 1,131 | -0.27% |
|
| 2021/11/08 | 3 | 12.60 | 0 | 0.00 | 12.55 | 3 | 1,127 | 0.27% |
|
| 2021/11/04 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 1,129 | 0.09% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 13.55 | 13.70 | -1 | 1,029 | -0.10% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 13.80 | 13.75 | -3 | 1,034 | -0.29% |
|
| 2021/10/19 | 1 | 13.90 | 1 | 13.85 | 13.80 | 0 | 1,019 | 0.00% |
|
| 2021/10/18 | 3 | 13.90 | 3 | 13.82 | 13.80 | 0 | 1,003 | 0.00% |
|
| 2021/10/08 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 901 | 0.11% |
|
| 2021/10/01 | 12 | 13.76 | 13 | 13.77 | 13.45 | -1 | 910 | -0.11% |
|
| 2021/09/30 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 824 | 0.24% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 13.52 | 13.40 | -3 | 827 | -0.36% |
|
| 2021/09/27 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 920 | 0.22% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 976 | -0.20% |
|
| 2021/09/16 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 995 | 0.10% |
|
| 2021/09/15 | 4 | 13.75 | 12 | 13.77 | 13.80 | -8 | 961 | -0.83% |
|
| 2021/09/14 | 10 | 13.64 | 1 | 13.70 | 13.55 | 9 | 928 | 0.97% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 884 | -0.11% |
|
| 2021/09/03 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 942 | 0.11% |
|
| 2021/08/19 | 1 | 12.75 | 1 | 12.90 | 12.70 | 0 | 1,379 | 0.00% |
|
| 2021/08/09 | 1 | 13.35 | 0 | 0.00 | 13.25 | 1 | 1,995 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 2,266 | -0.04% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 2,372 | -0.08% |
|
| 2021/07/29 | 0.4 | 13.55 | 0 | 0.00 | 13.55 | 0.4 | 2,448 | 0.01% |
|
| 2021/07/28 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 2,496 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 67 | 13.50 | 13.50 | -67 | 3,177 | -2.11% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 13.50 | 13.55 | -5 | 3,329 | -0.15% |
|
| 2021/07/14 | 2 | 13.13 | 0 | 0.00 | 13.15 | 2 | 3,511 | 0.06% |
|
| 2021/07/12 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 3,712 | 0.05% |
|
| 2021/07/09 | 1 | 13.50 | 5 | 13.55 | 13.50 | -4 | 3,807 | -0.11% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 13.50 | 13.50 | -10 | 3,892 | -0.26% |
|
| 2021/07/07 | 5 | 13.50 | 0 | 0.00 | 13.45 | 5 | 4,011 | 0.12% |
|
| 2021/07/02 | 14 | 13.88 | 14 | 13.91 | 13.45 | 0 | 4,206 | 0.00% |
|
| 2021/07/01 | 5 | 13.60 | 6 | 13.63 | 13.60 | -1 | 4,204 | -0.02% |
|
| 2021/06/28 | 81 | 13.30 | 1 | 13.30 | 13.35 | 80 | 4,203 | 1.90% |
|
| 2021/06/25 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 4,223 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 12.95 | 12.95 | -5 | 4,314 | -0.12% |
|
| 2021/06/17 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 4,443 | 0.05% |
|
| 2021/06/11 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 4,551 | 0.02% |
|
| 2021/06/07 | 2 | 13.40 | 0 | 0.00 | 13.75 | 2 | 4,733 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 13.80 | 13.65 | -2 | 4,690 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 0.3 | 14.05 | 13.95 | -0.3 | 4,660 | -0.01% |
|
| 2021/06/02 | 5 | 13.54 | 3 | 13.68 | 13.80 | 2 | 4,627 | 0.04% |
|
| 2021/06/01 | 2 | 13.10 | 0 | 0.00 | 13.20 | 2 | 4,552 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 4,530 | -0.04% |
|
| 2021/05/28 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 4,516 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 12.85 | 12.80 | -2 | 4,498 | -0.04% |
|
| 2021/05/26 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 4,481 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 4,464 | -0.02% |
|
| 2021/05/24 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 4,021 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 12.70 | 12.50 | -6 | 4,025 | -0.15% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 4,022 | -0.12% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 12.70 | 12.85 | -1 | 4,014 | -0.02% |
|
| 2021/05/17 | 2 | 12.45 | 2 | 12.43 | 12.00 | 0 | 3,969 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 13.00 | 12.75 | -2 | 3,855 | -0.05% |
|
| 2021/05/12 | 5 | 13.30 | 5 | 13.75 | 13.30 | 0 | 3,782 | 0.00% |
|
| 2021/05/11 | 4 | 13.95 | 4 | 13.75 | 13.80 | 0 | 3,625 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 14.65 | 14.40 | -1 | 3,568 | -0.03% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 14.25 | 14.45 | -3 | 3,535 | -0.08% |
|
| 2021/05/06 | 1 | 14.55 | 1 | 14.30 | 14.35 | 0 | 3,517 | 0.00% |
|
| 2021/05/04 | 1 | 13.75 | 2 | 14.33 | 13.85 | -1 | 3,426 | -0.03% |
|
| 2021/04/29 | 11 | 15.22 | 9 | 15.12 | 15.10 | 2 | 3,241 | 0.06% |
|
| 2021/04/28 | 4 | 15.39 | 2 | 15.38 | 15.30 | 2 | 3,149 | 0.06% |
|
| 2021/04/27 | 2 | 14.68 | 3 | 14.62 | 14.80 | -1 | 2,978 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 14.55 | 14.25 | -1 | 2,905 | -0.03% |
|
| 2021/04/22 | 15 | 14.90 | 11 | 14.53 | 14.30 | 4 | 2,788 | 0.14% |
|
| 2021/04/21 | 10 | 14.90 | 10 | 14.53 | 14.80 | 0 | 2,637 | 0.00% |
|
| 2021/04/20 | 7 | 14.16 | 12 | 14.08 | 14.20 | -5 | 2,553 | -0.20% |
|
| 2021/04/19 | 10 | 13.85 | 6.1 | 14.24 | 14.50 | 3.9 | 2,471 | 0.16% |
|
| 2021/04/16 | 12 | 13.65 | 0.2 | 13.60 | 13.65 | 11.8 | 2,321 | 0.51% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 13.49 | 13.45 | -6 | 2,264 | -0.26% |
|
| 2021/04/14 | 2 | 13.00 | 1 | 12.70 | 12.90 | 1 | 2,173 | 0.05% |
|
| 2021/04/13 | 1 | 13.45 | 8 | 13.56 | 13.10 | -7 | 2,136 | -0.33% |
|
| 2021/04/12 | 0 | 0.00 | 11 | 13.20 | 13.20 | -11 | 2,049 | -0.54% |
|
| 2021/04/09 | 1 | 12.85 | 5 | 13.01 | 12.90 | -4 | 2,060 | -0.19% |
|
| 2021/04/08 | 3 | 13.15 | 6 | 12.92 | 13.15 | -3 | 2,132 | -0.14% |
|
| 2021/04/07 | 2 | 12.85 | 2 | 12.70 | 12.80 | 0 | 2,763 | 0.00% |
|
| 2021/04/06 | 1 | 12.40 | 17 | 12.44 | 12.40 | -16 | 2,784 | -0.57% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 2,794 | -0.07% |
|
| 2021/03/29 | 0 | 0.00 | 27 | 12.40 | 12.40 | -27 | 2,770 | -0.97% |
|
| 2021/03/26 | 5 | 12.30 | 0 | 0.00 | 12.20 | 5 | 2,790 | 0.18% |
|
| 2021/03/23 | 4 | 12.08 | 1 | 12.00 | 11.95 | 3 | 2,723 | 0.11% |
|
| 2021/03/22 | 3 | 12.25 | 5 | 12.18 | 12.10 | -2 | 2,693 | -0.07% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 11.94 | 11.95 | -4 | 2,591 | -0.15% |
|
| 2021/03/18 | 5 | 12.01 | 103 | 12.00 | 11.95 | -98 | 2,559 | -3.83% |
大賣/
|
| 2021/03/17 | 13 | 11.97 | 17 | 11.95 | 11.95 | -4 | 2,541 | -0.16% |
|
| 2021/03/16 | 104 | 12.04 | 56.6 | 11.94 | 12.10 | 47.4 | 2,530 | 1.87% |
大買/
|
| 2021/03/11 | 4 | 11.31 | 0 | 0.00 | 11.25 | 4 | 2,363 | 0.17% |
|
| 2021/03/10 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 2,384 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 9 | 11.35 | 11.40 | -9 | 2,395 | -0.38% |
|
| 2021/03/08 | 14 | 11.60 | 14 | 11.65 | 11.35 | 0 | 2,419 | 0.00% |
|
| 2021/03/02 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 2,498 | 0.04% |
|
| 2021/02/19 | 9 | 11.15 | 0 | 0.00 | 11.15 | 9 | 2,773 | 0.32% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 2,781 | -0.07% |
|
| 2021/01/29 | 1 | 10.70 | 2 | 10.85 | 10.70 | -1 | 2,879 | -0.03% |
|
| 2021/01/26 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 2,856 | 0.04% |
|
| 2021/01/20 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 2,833 | 0.07% |
|
| 2021/01/19 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 2,803 | 0.04% |
|
| 2021/01/15 | 1 | 11.00 | 1 | 11.05 | 11.00 | 0 | 2,796 | 0.00% |
|
| 2021/01/14 | 1 | 11.20 | 0.3 | 11.30 | 11.20 | 0.7 | 2,780 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 11.28 | 11.25 | -2 | 2,769 | -0.07% |
|
| 2021/01/12 | 2 | 11.43 | 0 | 0.00 | 11.30 | 2 | 2,765 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 0.2 | 11.40 | 11.45 | -0.2 | 2,752 | -0.01% |
|
| 2021/01/06 | 1 | 11.70 | 1 | 11.70 | 11.25 | 0 | 2,782 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 11.65 | 11.70 | -2 | 2,729 | -0.07% |
|
| 2021/01/04 | 2 | 11.88 | 1 | 11.90 | 11.80 | 1 | 2,764 | 0.04% |
|
| 2020/12/31 | 17 | 12.30 | 7 | 12.17 | 12.25 | 10 | 2,689 | 0.37% |
|
| 2020/12/30 | 58.1 | 12.25 | 47.1 | 12.25 | 12.40 | 11 | 2,549 | 0.43% |
|
| 2020/12/29 | 0 | 0.00 | 26 | 11.80 | 11.70 | -26 | 1,837 | -1.41% |
|
| 2020/12/28 | 2 | 11.60 | 4 | 11.60 | 11.50 | -2 | 1,744 | -0.11% |
|
| 2020/12/25 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 1,705 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 1,688 | -0.30% |
|
| 2020/12/23 | 7 | 11.36 | 2.1 | 11.30 | 11.30 | 4.9 | 1,682 | 0.29% |
|
| 2020/12/22 | 12 | 11.49 | 6 | 11.37 | 11.35 | 6 | 1,696 | 0.35% |
|
| 2020/12/17 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 1,675 | 0.06% |
|
| 2020/12/11 | 1 | 10.90 | 2 | 11.00 | 10.95 | -1 | 1,704 | -0.06% |
|
| 2020/12/10 | 6 | 11.20 | 6 | 11.20 | 11.15 | 0 | 1,802 | 0.00% |
|
| 2020/12/07 | 6 | 11.51 | 0 | 0.00 | 11.50 | 6 | 2,077 | 0.29% |
|
| 2020/12/04 | 11 | 11.55 | 8 | 11.50 | 11.50 | 3 | 2,153 | 0.14% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 11.55 | 11.45 | -3 | 2,169 | -0.14% |
|
| 2020/12/02 | 2 | 11.80 | 0 | 0.00 | 11.50 | 2 | 2,189 | 0.09% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 11.64 | 11.70 | -5 | 2,334 | -0.21% |
|
| 2020/11/27 | 6 | 11.31 | 0 | 0.00 | 11.35 | 6 | 2,374 | 0.25% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 11.39 | 11.40 | -4 | 2,364 | -0.17% |
|
| 2020/11/25 | 20 | 11.53 | 8 | 11.72 | 11.35 | 12 | 2,359 | 0.51% |
|
| 2020/11/20 | 1 | 10.75 | 0.3 | 10.70 | 10.80 | 0.7 | 2,091 | 0.03% |
|
| 2020/11/19 | 0.5 | 10.70 | 0 | 0.00 | 10.75 | 0.5 | 2,107 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 0.2 | 10.30 | 10.60 | -0.2 | 2,140 | -0.01% |
|
| 2020/11/16 | 0.8 | 10.70 | 0 | 0.00 | 10.65 | 0.8 | 2,230 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 10.75 | 10.70 | -4 | 2,458 | -0.16% |
|
| 2020/11/12 | 0 | 0.00 | 2.1 | 10.80 | 10.70 | -2.1 | 2,470 | -0.09% |
|
| 2020/11/10 | 0 | 0.00 | 0.1 | 10.70 | 10.70 | -0.1 | 2,532 | 0.00% |
|
| 2020/11/09 | 3 | 10.85 | 0 | 0.00 | 10.90 | 3 | 2,530 | 0.12% |
|
| 2020/10/22 | 0 | 0.00 | 1.1 | 10.70 | 10.70 | -1.1 | 2,602 | -0.04% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 10.97 | 10.90 | -3 | 2,628 | -0.11% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 11.15 | 10.95 | -1 | 2,645 | -0.04% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 10.92 | 11.00 | -10 | 2,604 | -0.38% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 2,594 | -0.04% |
|
| 2020/10/13 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 2,601 | 0.04% |
|
| 2020/10/12 | 16 | 11.12 | 26 | 11.25 | 11.10 | -10 | 2,608 | -0.38% |
|
| 2020/10/06 | 2 | 10.83 | 12 | 10.89 | 10.85 | -10 | 2,692 | -0.37% |
|
| 2020/10/05 | 2.5 | 10.70 | 0 | 0.00 | 10.70 | 2.5 | 2,696 | 0.09% |
|
| 2020/09/25 | 10 | 10.79 | 0 | 0.00 | 10.55 | 10 | 2,835 | 0.35% |
|
| 2020/09/23 | 20 | 11.35 | 1 | 11.15 | 11.35 | 19 | 3,036 | 0.63% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 3,031 | -0.07% |
|
| 2020/09/18 | 2 | 11.58 | 1 | 11.50 | 11.45 | 1 | 3,015 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 3,004 | -0.07% |
|
| 2020/09/15 | 3 | 11.83 | 0 | 0.00 | 11.60 | 3 | 3,043 | 0.10% |
|
| 2020/09/14 | 1 | 11.75 | 0 | 0.00 | 11.45 | 1 | 2,940 | 0.03% |
|
| 2020/09/11 | 10 | 12.20 | 6 | 12.03 | 11.85 | 4 | 2,916 | 0.14% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 11.85 | 11.75 | -10 | 2,719 | -0.37% |
|
| 2020/09/08 | 0 | 0.00 | 21 | 11.60 | 11.50 | -21 | 2,551 | -0.82% |
|
| 2020/09/07 | 1 | 11.60 | 27 | 11.67 | 11.45 | -26 | 2,527 | -1.03% |
|
| 2020/09/04 | 17 | 11.88 | 72 | 11.69 | 11.65 | -55 | 2,542 | -2.16% |
|
| 2020/09/03 | 34 | 11.43 | 10 | 11.44 | 11.35 | 24 | 2,434 | 0.99% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 2,306 | -0.04% |
|
| 2020/09/01 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 2,335 | 0.04% |
|
| 2020/08/31 | 1 | 10.65 | 0 | 0.00 | 10.55 | 1 | 2,488 | 0.04% |
|
| 2020/08/28 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 2,477 | 0.04% |
|
| 2020/08/27 | 13 | 10.69 | 0 | 0.00 | 10.65 | 13 | 2,493 | 0.52% |
|
| 2020/08/25 | 5 | 11.45 | 0 | 0.00 | 11.45 | 5 | 2,544 | 0.20% |
|
| 2020/08/24 | 1 | 11.55 | 2 | 11.45 | 11.40 | -1 | 2,584 | -0.04% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 11.65 | 11.35 | -6 | 2,572 | -0.23% |
|
| 2020/08/19 | 20 | 11.82 | 72.3 | 11.62 | 12.00 | -52.3 | 2,498 | -2.09% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 2,289 | -0.04% |
|
| 2020/08/11 | 1 | 11.25 | 4 | 11.24 | 11.10 | -3 | 2,339 | -0.13% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 10.65 | 11.00 | -3 | 2,269 | -0.13% |
|
| 2020/08/05 | 10 | 10.60 | 1 | 10.70 | 10.60 | 9 | 2,409 | 0.37% |
|
| 2020/07/30 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 3,840 | 0.03% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 3,894 | -0.05% |
|
| 2020/07/28 | 2 | 10.55 | 22 | 10.38 | 10.15 | -20 | 3,948 | -0.51% |
|
| 2020/07/27 | 4 | 10.95 | 10 | 11.05 | 10.75 | -6 | 3,964 | -0.15% |
|
| 2020/07/23 | 20 | 11.35 | 0 | 0.00 | 11.25 | 20 | 4,034 | 0.50% |
|
| 2020/07/20 | 0 | 0.00 | 7 | 11.25 | 11.25 | -7 | 4,170 | -0.17% |
|
| 2020/07/16 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 4,536 | 0.02% |
|
| 2020/07/15 | 3 | 11.65 | 8 | 11.64 | 11.45 | -5 | 4,875 | -0.10% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 11.28 | 11.25 | -4 | 4,811 | -0.08% |
|
| 2020/07/13 | 9 | 11.34 | 2 | 11.35 | 11.30 | 7 | 4,843 | 0.14% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 11.42 | 11.30 | -3 | 4,874 | -0.06% |
|
| 2020/07/09 | 4 | 11.40 | 2 | 11.45 | 11.40 | 2 | 4,950 | 0.04% |
|
| 2020/07/08 | 14 | 11.34 | 0 | 0.00 | 11.35 | 14 | 5,024 | 0.28% |
|
| 2020/07/07 | 10 | 11.40 | 2 | 11.33 | 11.30 | 8 | 5,127 | 0.16% |
|
| 2020/07/06 | 18 | 11.58 | 1 | 11.70 | 11.45 | 17 | 5,132 | 0.33% |
|
| 2020/07/03 | 24 | 11.57 | 23 | 11.68 | 11.60 | 1 | 5,105 | 0.02% |
|
| 2020/07/01 | 2 | 11.15 | 1 | 11.10 | 11.10 | 1 | 4,976 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 5,014 | -0.04% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 5,038 | -0.02% |
|
| 2020/06/23 | 0 | 0.00 | 12 | 11.22 | 11.15 | -12 | 5,081 | -0.24% |
|
| 2020/06/22 | 9 | 11.42 | 4 | 11.40 | 11.30 | 5 | 5,232 | 0.10% |
|
| 2020/06/19 | 2 | 11.40 | 0 | 0.00 | 11.25 | 2 | 5,256 | 0.04% |
|
| 2020/06/17 | 3 | 11.32 | 1 | 11.35 | 11.30 | 2 | 5,394 | 0.04% |
|
| 2020/06/16 | 2 | 11.15 | 1 | 11.25 | 11.30 | 1 | 5,492 | 0.02% |
|
| 2020/06/15 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 5,576 | 0.04% |
|
| 2020/06/11 | 4 | 11.26 | 5 | 11.35 | 11.30 | -1 | 5,799 | -0.02% |
|
| 2020/06/10 | 4 | 11.20 | 7 | 11.31 | 11.20 | -3 | 5,892 | -0.05% |
|
| 2020/06/09 | 2 | 11.60 | 3 | 11.65 | 11.60 | -1 | 5,939 | -0.02% |
|
| 2020/06/08 | 0 | 0.00 | 8 | 11.76 | 11.75 | -8 | 6,097 | -0.13% |
|
| 2020/06/05 | 1 | 11.90 | 7 | 11.78 | 11.90 | -6 | 6,204 | -0.10% |
|
| 2020/06/04 | 2 | 11.63 | 10 | 11.60 | 11.65 | -8 | 6,197 | -0.13% |
|
| 2020/06/03 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 6,428 | 0.03% |
|
| 2020/06/02 | 4 | 11.66 | 0 | 0.00 | 11.60 | 4 | 6,504 | 0.06% |
|
| 2020/06/01 | 2 | 11.50 | 7 | 11.55 | 11.55 | -5 | 6,547 | -0.08% |
|
| 2020/05/29 | 5 | 11.62 | 3 | 11.70 | 11.55 | 2 | 6,854 | 0.03% |
|
| 2020/05/27 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 7,390 | 0.01% |
|
| 2020/05/26 | 3 | 11.43 | 2 | 11.50 | 11.40 | 1 | 7,539 | 0.01% |
|
| 2020/05/25 | 53 | 11.45 | 0 | 0.00 | 11.45 | 53 | 7,574 | 0.70% |
|
| 2020/05/21 | 3 | 11.73 | 0 | 0.00 | 11.70 | 3 | 7,949 | 0.04% |
|
| 2020/05/20 | 3 | 11.53 | 1 | 11.55 | 11.55 | 2 | 8,220 | 0.02% |
|
| 2020/05/19 | 4 | 11.56 | 13 | 11.58 | 11.55 | -9 | 8,299 | -0.11% |
|
| 2020/05/18 | 3 | 11.60 | 0 | 0.00 | 11.75 | 3 | 8,352 | 0.04% |
|
| 2020/05/15 | 1 | 11.45 | 2 | 11.40 | 11.40 | -1 | 8,422 | -0.01% |
|
| 2020/05/14 | 4 | 11.70 | 0 | 0.00 | 11.40 | 4 | 8,771 | 0.05% |
|
| 2020/05/13 | 2 | 12.20 | 0 | 0.00 | 12.00 | 2 | 8,800 | 0.02% |
|
| 2020/05/11 | 16 | 12.27 | 12 | 11.99 | 11.80 | 4 | 9,183 | 0.04% |
|
| 2020/05/08 | 13 | 13.28 | 49 | 13.41 | 13.00 | -36 | 9,168 | -0.39% |
|
| 2020/05/07 | 53 | 13.93 | 18 | 13.80 | 13.70 | 35 | 9,220 | 0.38% |
|
| 2020/05/06 | 33 | 12.82 | 15 | 13.11 | 13.55 | 18 | 8,950 | 0.20% |
|
| 2020/05/05 | 8 | 12.38 | 0 | 0.00 | 12.35 | 8 | 8,448 | 0.09% |
|
| 2020/05/04 | 2 | 12.45 | 1 | 12.45 | 12.45 | 1 | 8,404 | 0.01% |
|
| 2020/04/30 | 2 | 12.33 | 0 | 0.00 | 12.30 | 2 | 8,382 | 0.02% |
|
| 2020/04/27 | 65 | 12.36 | 11 | 12.31 | 12.35 | 54 | 8,466 | 0.64% |
|
| 2020/04/23 | 62 | 12.51 | 30 | 12.53 | 12.45 | 32 | 8,360 | 0.38% |
|
| 2020/04/22 | 7 | 12.46 | 3 | 12.60 | 12.40 | 4 | 8,277 | 0.05% |
|
| 2020/04/21 | 49 | 12.62 | 11 | 12.62 | 12.50 | 38 | 8,151 | 0.47% |
|
| 2020/04/20 | 38 | 12.43 | 23 | 11.68 | 12.70 | 15 | 7,894 | 0.19% |
|
| 2020/04/17 | 4 | 12.03 | 0 | 0.00 | 11.55 | 4 | 7,544 | 0.05% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 12.02 | 11.95 | -3 | 7,458 | -0.04% |
|
| 2020/04/15 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 7,415 | 0.03% |
|
| 2020/04/14 | 4 | 12.10 | 8 | 12.10 | 12.10 | -4 | 7,366 | -0.05% |
|
| 2020/04/13 | 5 | 12.11 | 2 | 12.10 | 12.10 | 3 | 7,271 | 0.04% |
|
| 2020/04/10 | 5 | 12.27 | 25 | 12.16 | 12.40 | -20 | 7,143 | -0.28% |
|
| 2020/04/08 | 0 | 0.00 | 7 | 11.95 | 11.95 | -7 | 6,987 | -0.10% |
|
| 2020/04/07 | 5 | 12.01 | 3 | 12.08 | 12.00 | 2 | 6,948 | 0.03% |
|
| 2020/04/06 | 4 | 11.76 | 0 | 0.00 | 11.95 | 4 | 6,885 | 0.06% |
|
| 2020/04/01 | 0 | 0.00 | 0.3 | 11.45 | 11.45 | -0.3 | 6,832 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 11.50 | 11.45 | -10 | 6,814 | -0.15% |
|
| 2020/03/30 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 6,780 | 0.01% |
|
| 2020/03/27 | 8 | 11.80 | 2 | 11.70 | 11.65 | 6 | 6,752 | 0.09% |
|
| 2020/03/26 | 5 | 12.10 | 2 | 12.40 | 11.90 | 3 | 6,705 | 0.04% |
|
| 2020/03/25 | 5 | 12.30 | 6 | 12.30 | 12.10 | -1 | 6,538 | -0.02% |
|
| 2020/03/24 | 21 | 12.34 | 12 | 12.45 | 12.30 | 9 | 6,455 | 0.14% |
|
| 2020/03/23 | 6 | 11.94 | 7 | 12.01 | 12.00 | -1 | 6,348 | -0.02% |
|
| 2020/03/20 | 1 | 11.90 | 13 | 11.81 | 12.00 | -12 | 6,280 | -0.19% |
|
| 2020/03/19 | 16 | 11.31 | 6 | 11.81 | 11.00 | 10 | 6,171 | 0.16% |
|
| 2020/03/18 | 14 | 12.18 | 12 | 12.29 | 12.20 | 2 | 6,040 | 0.03% |
|
| 2020/03/17 | 12 | 12.80 | 3 | 12.50 | 11.90 | 9 | 5,941 | 0.15% |
|
| 2020/03/16 | 8 | 13.39 | 15 | 13.31 | 13.05 | -7 | 5,777 | -0.12% |
|
| 2020/03/13 | 26 | 12.73 | 16 | 12.83 | 12.80 | 10 | 5,625 | 0.18% |
|
| 2020/03/12 | 17 | 13.88 | 8 | 14.15 | 14.05 | 9 | 5,507 | 0.16% |
|
| 2020/03/11 | 7 | 14.64 | 3 | 14.77 | 14.60 | 4 | 5,321 | 0.08% |
|
| 2020/03/10 | 3 | 14.75 | 5 | 14.82 | 14.70 | -2 | 5,177 | -0.04% |
|
| 2020/03/09 | 3 | 15.02 | 22 | 15.00 | 15.05 | -19 | 5,013 | -0.38% |
|
| 2020/03/06 | 1 | 14.75 | 1 | 14.80 | 14.55 | 0 | 4,765 | 0.00% |
|
| 2020/03/05 | 56 | 14.58 | 52 | 14.64 | 14.60 | 4 | 4,667 | 0.09% |
|
| 2020/03/04 | 100 | 15.29 | 88 | 15.04 | 14.90 | 12 | 4,536 | 0.26% |
|
| 2020/03/03 | 14 | 14.55 | 16 | 14.61 | 14.85 | -2 | 4,209 | -0.05% |
|
| 2020/03/02 | 39 | 14.32 | 34 | 14.52 | 14.60 | 5 | 4,027 | 0.12% |
|
| 2020/02/27 | 8 | 13.54 | 10 | 13.60 | 13.70 | -2 | 3,592 | -0.06% |
|
| 2020/02/26 | 4 | 13.38 | 3 | 13.40 | 13.30 | 1 | 3,426 | 0.03% |
|
| 2020/02/25 | 6 | 13.53 | 2 | 13.53 | 13.30 | 4 | 3,359 | 0.12% |
|
| 2020/02/24 | 37 | 14.39 | 28 | 14.40 | 13.95 | 9 | 3,236 | 0.28% |
|
| 2020/02/21 | 10 | 13.95 | 13.7 | 13.92 | 13.95 | -3.7 | 2,909 | -0.13% |
|
| 2020/02/20 | 23 | 13.33 | 23 | 13.29 | 13.20 | 0 | 2,599 | 0.00% |
|
| 2020/02/19 | 14 | 13.54 | 15 | 13.53 | 13.50 | -1 | 2,497 | -0.04% |
|
| 2020/02/18 | 18 | 13.47 | 5 | 13.68 | 13.60 | 13 | 2,429 | 0.54% |
|
| 2020/02/17 | 5 | 13.92 | 17 | 13.87 | 13.85 | -12 | 2,325 | -0.52% |
|
| 2020/02/14 | 4 | 12.81 | 4 | 12.79 | 13.00 | 0 | 1,941 | 0.00% |
|
| 2020/02/13 | 31 | 12.94 | 21 | 12.88 | 12.65 | 10 | 1,828 | 0.55% |
|
| 2020/02/12 | 28 | 12.89 | 33 | 12.98 | 13.20 | -5 | 1,616 | -0.31% |
|
| 2020/02/11 | 6 | 12.21 | 15 | 12.10 | 12.40 | -9 | 1,337 | -0.67% |
|
| 2020/02/10 | 19 | 12.05 | 18 | 11.94 | 12.40 | 1 | 1,111 | 0.09% |
|
| 2020/02/07 | 0 | 0.00 | 3.4 | 10.49 | 11.30 | -3.4 | 810 | -0.41% |
|
| 2020/02/05 | 1 | 10.40 | 11 | 10.45 | 10.30 | -10 | 624 | -1.60% |
|
| 2020/02/04 | 6 | 10.76 | 6 | 10.90 | 10.65 | 0 | 623 | 0.00% |
|
| 2020/02/03 | 2 | 10.55 | 2 | 10.50 | 10.45 | 0 | 570 | 0.00% |
|
| 2020/01/31 | 20 | 10.36 | 27 | 10.70 | 10.60 | -7 | 519 | -1.35% |
|
| 2020/01/30 | 2 | 10.40 | 1 | 9.99 | 10.20 | 1 | 377 | 0.26% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 9.81 | 9.80 | -5 | 292 | -1.71% |
|
| 2020/01/03 | 4 | 9.75 | 12 | 9.76 | 9.73 | -8 | 290 | -2.75% |
|
| 2019/12/20 | 3 | 9.57 | 5 | 9.60 | 9.58 | -2 | 252 | -0.79% |
|
| 2019/12/19 | 6 | 9.58 | 0 | 0.00 | 9.58 | 6 | 250 | 2.40% |
|
| 2019/12/17 | 3 | 9.56 | 0 | 0.00 | 9.57 | 3 | 248 | 1.21% |
|
| 2019/12/16 | 3 | 9.58 | 0 | 0.00 | 9.59 | 3 | 244 | 1.23% |
|
| 2019/12/09 | 1 | 9.55 | 0 | 0.00 | 9.53 | 1 | 251 | 0.40% |
|
| 2019/11/26 | 2 | 9.62 | 0 | 0.00 | 9.61 | 2 | 256 | 0.78% |
|
| 2019/11/20 | 5 | 9.59 | 0 | 0.00 | 9.59 | 5 | 252 | 1.98% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 9.62 | 9.62 | -3 | 255 | -1.17% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 9.38 | 9.38 | -1 | 235 | -0.43% |
|
| 2019/11/01 | 3 | 9.50 | 0 | 0.00 | 9.48 | 3 | 252 | 1.19% |
|
| 2019/10/30 | 2 | 9.39 | 0 | 0.00 | 9.40 | 2 | 248 | 0.81% |
|
| 2019/10/25 | 2 | 9.42 | 0 | 0.00 | 9.41 | 2 | 285 | 0.70% |
|
| 2019/10/16 | 1 | 9.27 | 0 | 0.00 | 9.28 | 1 | 309 | 0.32% |
|
| 2019/10/07 | 0 | 0.00 | 0.3 | 9.32 | 9.30 | -0.3 | 299 | -0.11% |
|
| 2019/09/10 | 1 | 9.40 | 0 | 0.00 | 9.42 | 1 | 258 | 0.39% |
|
| 2019/09/09 | 3 | 9.40 | 0 | 0.00 | 9.41 | 3 | 255 | 1.17% |
|
| 2019/09/06 | 1 | 9.43 | 0 | 0.00 | 9.41 | 1 | 252 | 0.40% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 10.38 | 10.45 | -10 | 139 | -7.16% |
|
| 2019/07/16 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 137 | 0.73% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 280 | -0.71% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 10.25 | 10.20 | -2 | 276 | -0.72% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 305 | -1.64% |
|
| 2019/04/16 | 4 | 10.53 | 0 | 0.00 | 10.40 | 4 | 301 | 1.33% |
|
| 2019/04/12 | 6 | 10.38 | 0 | 0.00 | 10.40 | 6 | 286 | 2.09% |
|
| 2019/04/01 | 5 | 10.77 | 0 | 0.00 | 10.65 | 5 | 258 | 1.93% |
|
| 2019/03/21 | 5 | 10.66 | 0 | 0.00 | 10.75 | 5 | 267 | 1.87% |
|
| 2019/03/20 | 7 | 10.60 | 0 | 0.00 | 10.60 | 7 | 263 | 2.65% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 10.60 | 10.50 | -2 | 247 | -0.81% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 229 | -1.31% |
|
| 2019/02/19 | 5 | 10.28 | 0 | 0.00 | 10.30 | 5 | 220 | 2.27% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 9.99 | 10.00 | -2 | 197 | -1.01% |
|
| 2019/01/16 | 1 | 9.99 | 0 | 0.00 | 9.96 | 1 | 204 | 0.49% |
|
| 2018/12/27 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 227 | 0.88% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 9.92 | 10.25 | -10 | 206 | -4.84% |
|
| 2018/11/27 | 10 | 9.78 | 0 | 0.00 | 9.78 | 10 | 208 | 4.80% |
|
| 2018/10/17 | 0.7 | 9.58 | 0 | 0.00 | 9.55 | 0.7 | 476 | 0.15% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 9.60 | 9.25 | -2 | 483 | -0.41% |
|
| 2018/10/09 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 483 | 0.41% |
|
| 2018/08/23 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 600 | 0.17% |
|
| 2018/08/22 | 5 | 12.36 | 4 | 12.45 | 12.25 | 1 | 596 | 0.17% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 11.15 | 11.20 | -2 | 1,948 | -0.10% |
|
| 2018/07/04 | 2 | 10.80 | 10 | 10.90 | 10.80 | -8 | 2,630 | -0.30% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 11.10 | 10.85 | -2 | 2,636 | -0.08% |
|
| 2018/06/29 | 2 | 11.15 | 2 | 11.20 | 11.20 | 0 | 2,650 | 0.00% |
|
| 2018/06/28 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 2,650 | 0.08% |
|
| 2018/06/19 | 1 | 11.65 | 0 | 0.00 | 11.55 | 1 | 2,665 | 0.04% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 11.96 | 11.95 | -4 | 2,727 | -0.15% |
|
| 2018/06/13 | 2 | 12.25 | 0 | 0.00 | 11.95 | 2 | 2,720 | 0.07% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 12.10 | 12.00 | -5 | 2,702 | -0.19% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 2,666 | -0.04% |
|
| 2018/06/07 | 3 | 11.63 | 6 | 11.60 | 11.65 | -3 | 2,655 | -0.11% |
|
| 2018/06/04 | 6 | 11.81 | 0 | 0.00 | 11.70 | 6 | 2,642 | 0.23% |
|
| 2018/05/24 | 1 | 11.90 | 9 | 11.70 | 11.70 | -8 | 2,594 | -0.31% |
|
| 2018/05/17 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 2,622 | 0.19% |
|
| 2018/05/15 | 4 | 11.40 | 0 | 0.00 | 11.40 | 4 | 2,615 | 0.15% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 2,630 | -0.04% |
|
| 2018/05/11 | 2 | 11.50 | 0 | 0.00 | 11.35 | 2 | 2,624 | 0.08% |
|
| 2018/05/09 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 2,558 | 0.04% |
|
| 2018/05/08 | 0 | 0.00 | 10 | 12.25 | 12.20 | -10 | 2,539 | -0.39% |
|
| 2018/05/04 | 2 | 12.30 | 2 | 12.30 | 12.15 | 0 | 2,518 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 0.2 | 11.85 | 11.90 | -0.2 | 2,483 | -0.01% |
|
| 2018/04/26 | 4 | 11.98 | 0 | 0.00 | 11.65 | 4 | 2,463 | 0.16% |
|
| 2018/04/25 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 2,433 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 12.75 | 12.40 | -10 | 2,392 | -0.42% |
|
| 2018/04/20 | 17 | 12.77 | 6 | 12.25 | 12.45 | 11 | 2,221 | 0.50% |
|
| 2018/04/18 | 17 | 12.96 | 7 | 12.57 | 12.65 | 10 | 1,790 | 0.56% |
|
| 2018/04/17 | 11 | 12.47 | 4 | 12.45 | 13.00 | 7 | 1,410 | 0.50% |
|
| 2018/04/13 | 5 | 12.10 | 5 | 12.15 | 12.05 | 0 | 1,278 | 0.00% |
|
| 2018/04/12 | 13 | 12.00 | 11 | 11.98 | 11.90 | 2 | 1,236 | 0.16% |
|
| 2018/04/11 | 3 | 11.13 | 2 | 11.40 | 11.40 | 1 | 1,070 | 0.09% |
|
| 2018/04/10 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 929 | 0.11% |
|
| 2018/04/09 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 901 | 0.22% |
|
| 2018/04/03 | 1 | 10.25 | 2 | 10.25 | 10.25 | -1 | 891 | -0.11% |
|
| 2018/04/02 | 2 | 10.20 | 6 | 10.20 | 10.20 | -4 | 878 | -0.46% |
|
| 2018/03/31 | 2 | 10.20 | 6 | 10.20 | 10.15 | -4 | 872 | -0.46% |
|
| 2018/03/30 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 871 | 1.15% |
|
| 2018/03/28 | 2 | 10.13 | 0 | 0.00 | 10.05 | 2 | 859 | 0.23% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 10.25 | 10.15 | -4 | 819 | -0.49% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 9.95 | 9.95 | -1 | 934 | -0.11% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 10.10 | 10.00 | -5 | 941 | -0.53% |
|
| 2018/02/12 | 6 | 10.14 | 3 | 10.13 | 10.00 | 3 | 906 | 0.33% |
|
| 2018/02/08 | 1 | 9.80 | 0 | 0.00 | 9.79 | 1 | 853 | 0.12% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 9.79 | 9.65 | -1 | 869 | -0.12% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 9.61 | 9.30 | -3 | 930 | -0.32% |
|
| 2018/02/02 | 10 | 10.15 | 0 | 0.00 | 10.10 | 10 | 956 | 1.05% |
|