加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲1.80
  • 漲幅
    +8.87%
  • 成交量
    7,900張
  • 產業
    上市 化學類股▲1.11%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德淵 (4720)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20621.541221.9522.10-62,033-0.30%
2024/09/1200.00119.0019.10-11,887-0.05%
2024/09/03421.60221.4021.4021,9900.10%
2024/09/02221.90221.7521.6501,9810.00%
2024/08/30422.60422.2522.2001,9720.00%
2024/08/29221.15421.5822.25-21,910-0.10%
2024/08/28221.15221.2021.3001,8550.00%
2024/08/26221.50221.2521.1501,8400.00%
2024/08/23521.26521.3621.4501,8450.00%
2024/08/22921.73821.8321.9011,8600.05%
2024/08/21221.00221.4521.2001,8350.00%
2024/08/20221.00220.9020.9001,8260.00%
2024/08/19220.60220.7020.7001,8260.00%
2024/08/16421.05420.8020.7501,8230.00%
2024/08/15221.50221.1521.1001,8130.00%
2024/08/13320.83120.7520.8021,7980.11%
2024/08/09222.30221.9022.3001,7810.00%
2024/08/08220.80221.1021.2001,8000.00%
2024/08/07221.8000.0021.6021,8040.11%
2024/08/05221.3500.0021.3521,7790.11%
2024/07/31524.46224.3324.5031,7320.17%
2024/07/26222.2000.0022.7521,6790.12%
2024/07/23123.2500.0023.2511,6880.06%
2024/07/22223.50123.7023.8011,6710.06%
2024/07/19324.2500.0024.3531,6520.18%
2024/07/18224.75325.2024.95-11,616-0.06%
2024/07/17324.72124.7524.9021,5660.13%
2024/07/10122.4000.0022.3511,4920.07%
2024/07/0800.00123.2523.05-11,463-0.07%
2024/07/03223.4500.0023.4521,3370.15%
2024/07/02123.05323.3323.40-21,290-0.15%
2024/07/01422.23222.8022.5021,1870.17%
2024/06/1800.00120.5520.40-11,077-0.09%
2024/06/1700.00120.9520.65-11,076-0.09%
2024/06/13221.53121.1521.0511,0580.09%
2024/06/12420.932420.3020.65-20993-2.01%
2024/06/112019.5000.0019.50208892.25%
2024/06/0400.00118.8018.80-1906-0.11%
2024/05/3100.00218.7519.00-2914-0.22%
2024/05/28119.30318.5519.20-2913-0.22%
2024/05/27318.4000.0018.4538990.33%
2024/05/1000.00117.5517.45-1980-0.10%
2024/05/0800.00217.8517.90-2952-0.21%
2024/05/0700.00217.8517.95-2944-0.21%
2024/04/30217.18117.3017.2518840.11%
2024/04/2900.00117.2017.25-1877-0.11%
2024/04/25116.3500.0016.4018600.12%
2024/04/22117.2500.0016.7018630.12%
2024/04/1600.00316.6016.75-3837-0.36%
2024/03/18215.3500.0015.2529560.21%
2024/03/0700.00116.9517.05-1915-0.11%
2024/03/01117.6000.0017.4519010.11%
2024/02/2900.00117.7517.80-1893-0.11%
2024/02/2300.001018.0017.90-10827-1.21%
2024/02/2200.001217.4317.30-12796-1.51%
2024/02/2000.00217.5017.15-2770-0.26%
2024/02/16516.81316.7816.7527320.27%
2024/01/24115.5000.0015.5516060.16%
2024/01/15115.3500.0015.3515720.17%
2024/01/02116.85216.8316.75-1470-0.21%
2023/12/29116.7000.0016.7514480.22%
2023/12/20115.20115.6015.6503340.00%
2023/12/11115.8000.0015.6512810.35%
2023/12/0800.000.115.4015.50-0.1273-0.04%
2023/12/0500.00115.8015.75-1266-0.38%
2023/11/1000.00214.4014.40-2184-1.09%
2023/11/08214.4500.0014.5021821.10%
2023/09/0100.00214.7014.85-2246-0.81%
2023/08/31214.8000.0014.9022510.79%
2023/08/30214.90214.8014.8002520.00%
2023/08/2500.00414.7314.95-4242-1.65%
2023/08/24214.7500.0014.7522350.85%
2023/07/2100.00114.9014.95-1308-0.32%
2023/07/17114.9000.0014.9013200.31%
2023/07/12115.30115.3515.1503200.00%
2023/07/11115.3000.0015.3013180.31%
2023/05/30214.8000.0014.9523130.64%
2023/05/10114.6500.0014.6513150.32%
2023/05/0500.00115.2515.25-1305-0.33%
2023/05/04115.45215.4015.35-1305-0.33%
2023/04/2800.00115.3515.25-1291-0.34%
2023/04/27515.85515.4115.3002830.00%
2023/04/261015.29715.3515.5532341.28%
2023/04/2500.00114.7514.80-1222-0.45%
2023/04/24714.93515.0514.9522120.94%
2023/04/11214.6000.0014.5021831.09%
2023/03/0900.00115.1015.00-1202-0.49%
2023/03/0200.00114.6514.70-1194-0.51%
2023/02/2000.00114.6014.60-1210-0.48%
2023/02/13114.3000.0014.3013650.27%
2023/02/10214.2500.0014.2523650.55%
2022/12/0100.00114.6014.50-11,693-0.06%
2022/11/2900.00114.2514.20-11,801-0.06%
2022/11/28114.2500.0014.3011,9110.05%
2022/11/2400.00114.1514.15-12,185-0.05%
2022/11/180.314.05114.0013.90-0.72,737-0.03%
2022/11/17014.0500.0014.0502,7320.00%
2022/11/16014.0500.0014.0502,7250.00%
2022/11/150.614.1000.0014.150.62,7210.02%
2022/11/14014.1000.0014.2502,7170.00%
2022/11/11115.0000.0014.3012,7110.04%
2022/11/10114.2500.0014.1512,5620.04%
2022/11/0900.00214.4014.35-22,562-0.08%
2022/10/1400.00114.0013.95-12,538-0.04%
2022/10/13113.6500.0013.5012,5330.04%
2022/10/1100.00214.3514.50-22,508-0.08%
2022/09/30115.4000.0015.3512,4420.04%
2022/09/29515.4039.215.9515.90-34.22,412-1.42%
2022/09/2834.215.19714.9315.2027.21,8981.43%
2022/09/27214.50114.2514.5011,6720.06%
2022/09/26114.2500.0014.2011,6650.06%
2022/09/23215.1500.0015.2021,6520.12%
2022/09/211415.50315.7315.45111,6370.67%
2022/09/202116.601216.7816.4591,5940.56%
2022/09/191616.511616.5916.6501,5670.00%
2022/09/1500.00116.4016.25-11,425-0.07%
2022/09/1300.00616.9516.90-61,352-0.44%
2022/09/12116.40116.7016.3001,3020.00%
2022/09/0800.00116.5016.55-11,290-0.08%
2022/09/07116.20616.4416.50-51,273-0.39%
2022/09/06217.33316.8715.95-11,240-0.08%
2022/09/05417.21117.2017.1531,1820.25%
2022/09/02318.07217.6817.9011,1240.09%
2022/09/01317.53517.6817.90-21,017-0.20%
2022/08/31318.0000.0017.1538910.34%
2022/08/3016816.676017.2817.2010873914.60% 大買/鉅額交易
2022/08/29716.5213115.7916.95-124437-28.36% 大賣/鉅額交易
2022/08/26415.45215.4515.4522610.77%
2022/08/19113.9000.0013.9511840.54%
2022/08/16114.05114.0014.0501850.00%
2022/07/22113.85113.9514.0002090.00%
2022/07/18113.1500.0013.1512200.45%
2022/06/3000.00114.1013.90-1280-0.36%
2022/06/27114.2500.0014.3013170.32%
2022/06/1000.00115.1014.80-1422-0.24%
2022/06/09015.0000.0015.1004250.01%
2022/06/08115.0500.0015.1514290.23%
2022/06/0200.00115.0515.05-1456-0.22%
2022/05/1800.00114.6014.60-1608-0.16%
2022/05/0400.00114.2014.20-1958-0.10%
2022/04/110.415.9500.0015.250.42,8810.01%
2022/04/0700.00015.3515.1002,9570.00%
2022/03/1700.00215.3015.35-22,877-0.07%
2022/03/1400.00615.3515.35-62,860-0.21%
2022/03/01116.1500.0016.1512,7850.04%
2022/02/2400.00115.7515.60-12,757-0.04%
2022/02/23616.58116.6516.6052,7300.18%
2022/02/2200.00215.7516.20-22,720-0.07%
2022/02/17117.1500.0016.8012,6800.04%
2022/02/151116.9100.0016.60112,6130.42%
2022/02/1412.117.35917.4417.053.12,5870.12%
2022/02/11317.00117.1017.4022,4750.08%
2022/02/09216.15116.0015.8512,3900.04%
2022/01/25115.0500.0015.0012,3860.04%
2022/01/20316.5500.0016.7532,3090.13%
2022/01/190.516.00316.2516.15-2.52,222-0.11%
2022/01/1700.004017.1616.95-402,099-1.91%
2022/01/14118.85419.4518.30-32,011-0.15%
2022/01/134320.3041.121.0020.301.91,8860.10%
2022/01/12620.31820.0720.60-21,731-0.12%
2022/01/114019.81420.1519.65361,6232.22%
2022/01/10419.88520.2319.50-11,510-0.07%
2022/01/0716.119.861620.1519.600.11,2990.01%
2022/01/062620.142220.3019.5041,2630.32%
2022/01/052219.64819.2619.50141,0051.39%
2022/01/04219.55319.5519.55-1700-0.15%
2022/01/03216.0000.0017.8026160.32%
2021/12/3000.00216.1016.20-2563-0.35%
2021/12/2700.00115.3015.25-1533-0.19%
2021/12/2400.00215.2515.20-2567-0.35%
2021/12/2300.00215.2515.10-2664-0.30%
2021/12/2200.002.615.4315.15-2.6677-0.38%
2021/12/20014.7500.0015.0006580.01%
2021/12/1700.00915.0015.00-9657-1.37%
2021/12/160.214.80114.8514.90-0.8660-0.13%
2021/12/030.114.2000.0014.200.18210.01%
2021/12/010.114.2000.0014.450.18260.01%
2021/11/300.114.2000.0014.350.18260.01%
2021/11/29214.3000.0014.2028250.24%
2021/11/26514.5400.0014.6058240.61%
2021/11/25114.6500.0014.7518180.12%
2021/11/22214.7000.0014.6528210.24%
2021/11/17214.6500.0014.6528150.25%
2021/11/15214.6500.0014.9028100.25%
2021/11/12115.0500.0015.0018040.12%
2021/11/1100.00315.2015.15-3802-0.37%
2021/11/09215.23815.4415.45-6805-0.74%
2021/11/08215.0000.0015.0027880.25%
2021/11/05115.301515.3615.05-14785-1.78%
2021/11/03114.5500.0014.7517650.13%
2021/11/01114.8000.0014.8017550.14%
2021/10/20115.2500.0015.2517310.14%
2021/10/19115.10815.3615.35-7724-0.97%
2021/10/1800.00314.9014.85-3702-0.43%
2021/10/15514.70114.6514.8046980.57%
2021/10/143914.9322.115.7914.6016.96852.47%
2021/10/1300.00214.7814.70-2570-0.35%
2021/10/08214.68414.6814.55-2554-0.36%
2021/10/0700.00214.2814.20-2551-0.36%
2021/10/05213.9300.0014.0025510.36%
2021/10/04214.0800.0013.9525470.36%
2021/10/01414.81215.0314.0025320.38%
2021/09/302.115.17115.6014.701.14970.21%
2021/09/2900.00114.2014.25-1399-0.25%
2021/09/22213.8800.0014.0023890.51%
2021/09/17214.1800.0014.1023880.51%
2021/09/16214.58514.4514.60-3378-0.79%
2021/09/15514.901415.2715.30-9315-2.86%
2021/09/0100.00113.7513.75-1268-0.37%
2021/08/3000.00213.6013.60-2274-0.73%
2021/08/25213.5500.0013.4523200.62%
2021/08/2300.00313.5013.50-3329-0.91%
2021/08/16113.40113.3013.3003540.00%
2021/08/13114.00913.9313.90-8352-2.27%
2021/08/0500.00214.7514.70-2428-0.47%
2021/08/0300.00214.6014.60-2486-0.41%
2021/07/22314.8500.0014.6536130.49%
2021/07/13214.8500.0014.8021,1050.18%
2021/07/08314.9300.0014.9531,1690.26%
2021/06/29114.8000.0014.8011,6210.06%
2021/06/2100.00115.2014.90-11,662-0.06%
2021/06/17115.0000.0015.1011,6510.06%
2021/06/15114.8000.0014.8511,6530.06%
2021/06/10114.7500.0014.7511,6710.06%
2021/06/03115.6000.0015.4511,6920.06%
2021/05/1700.00113.7014.15-11,673-0.06%
2021/05/1300.006314.8015.10-631,641-3.84%
2021/05/12115.1000.0015.3011,6260.06%
2021/05/11516.9500.0016.7551,5950.31%
2021/05/10117.7500.0017.8511,5880.06%
2021/05/07117.3500.0017.6011,5830.06%
2021/05/04516.8529316.7416.75-2881,566-18.39% 大賣/鉅額交易
2021/05/0300.0022918.0517.70-2291,538-14.88% 大賣/鉅額交易
2021/04/291718.65118.4518.35161,5561.03%
2021/04/2800.002018.7018.65-201,553-1.29%
2021/04/275918.6400.0018.65591,5453.82%
2021/04/2600.00118.8018.85-11,539-0.06%
2021/04/23318.15217.9317.9511,5410.06%
2021/04/229819.16319.1818.20951,5176.26%
2021/04/211620.305820.3120.15-421,379-3.04%
2021/04/2000.00618.8519.10-61,159-0.52%
2021/04/19618.5500.0018.4061,1240.53%
2021/04/1610918.0700.0018.201091,1119.80% 大買/鉅額交易
2021/04/1400.00417.3017.40-41,091-0.37%
2021/04/132818.3000.0017.90281,0852.58%
2021/04/0900.00418.3518.80-41,041-0.38%
2021/04/08218.801018.7018.70-81,043-0.77%
2021/04/073417.742217.8518.45121,0781.11%
2021/04/067717.621317.7017.70649566.69%
2021/04/0100.00116.1016.10-1827-0.12%
2021/03/317116.08116.0516.10708298.44%
2021/03/29115.95216.0516.00-1905-0.11%
2021/03/26416.0500.0016.0549180.44%
2021/03/254616.1000.0015.90469175.01%
2021/03/24116.40516.5616.40-4922-0.43%
2021/03/225415.95216.0015.95528995.78%
2021/03/19215.9500.0016.0029040.22%
2021/03/18916.11116.1516.0589050.88%
2021/03/1700.00216.2516.20-2918-0.22%
2021/03/16216.1800.0016.3029220.22%
2021/03/15516.0400.0016.3059140.55%
2021/03/09115.4500.0015.4519560.10%
2021/03/05115.8000.0015.8011,0340.10%
2021/03/02115.7500.0015.8011,2490.08%
2021/02/234615.7600.0015.90461,3253.47%
2021/02/226216.1100.0015.95621,3274.67%
2021/01/2500.00116.1016.00-11,261-0.08%
2021/01/22216.232016.1016.15-181,253-1.44%
2021/01/212015.752016.0515.6501,2130.00%
2021/01/20515.4000.0015.4051,2100.41%
2021/01/19515.90616.1316.00-11,200-0.08%
2021/01/181015.941116.0616.10-11,193-0.08%
2021/01/1500.00215.5515.50-21,168-0.17%
2021/01/12115.8000.0015.8511,1510.09%
2021/01/11116.20316.2716.20-21,144-0.17%
2021/01/0700.00215.6015.95-21,119-0.18%
2021/01/06315.85715.7215.75-41,114-0.36%
2021/01/05516.50116.5516.3541,0830.37%
2021/01/0400.001016.0516.20-101,053-0.95%
2020/12/31416.21216.3016.2521,0670.19%
2020/12/301316.69415.9616.6091,0260.88%
2020/12/24215.4000.0015.4528980.22%
2020/12/23515.9000.0015.4058810.57%
2020/12/1800.00114.8514.90-1802-0.12%
2020/12/1500.00215.1015.20-2797-0.25%
2020/12/11115.5000.0015.3017960.13%
2020/12/0400.00115.4015.35-1870-0.11%
2020/12/0200.00116.1015.70-1907-0.11%
2020/12/01116.10615.9916.00-5913-0.55%
2020/11/302915.712016.2816.2098661.04%
2020/11/20214.332114.5514.60-19803-2.36%
2020/11/19113.90114.0514.0507600.00%
2020/11/18313.90113.9013.8527560.26%
2020/11/10212.9500.0012.9527930.25%
2020/09/2500.00112.9513.00-11,101-0.09%
2020/09/1600.00314.0014.05-31,323-0.23%
2020/09/151014.1000.0014.10101,3990.71%
2020/09/11114.40515.1314.30-41,404-0.28%
2020/09/10214.3500.0014.9521,3230.15%
2020/09/07614.7800.0014.4561,3340.45%
2020/09/04314.47214.3314.4011,3160.08%
2020/09/01214.3300.0014.3521,3670.15%
2020/08/27314.28714.4414.00-41,347-0.30%
2020/08/1900.00113.8513.65-11,564-0.06%
2020/08/1700.00113.0513.15-11,815-0.06%
2020/08/10513.33513.4513.0502,4920.00%
2020/07/2700.00112.1512.15-13,914-0.03%
2020/07/23313.3500.0013.0534,0220.07%
2020/07/14114.1500.0014.2014,0320.02%
2020/07/101014.601214.3814.30-24,003-0.05%
2020/07/0900.00114.3014.15-13,893-0.03%
2020/07/07114.2000.0014.1013,8620.03%
2020/07/0600.00114.3514.35-13,852-0.03%
2020/07/0300.00414.5514.50-43,841-0.10%
2020/07/02114.8000.0014.6513,8140.03%
2020/07/011014.901015.1514.6003,7990.00%
2020/06/30114.2000.0014.2013,6310.03%
2020/06/2300.001514.4214.25-153,598-0.42%
2020/06/1900.00213.9014.00-23,498-0.06%
2020/06/181014.1100.0014.00103,4870.29%
2020/06/17414.1500.0014.0543,4760.12%
2020/06/12113.60313.5013.55-23,430-0.06%
2020/06/1100.00713.8013.90-73,418-0.20%
2020/06/0800.00114.2014.15-13,343-0.03%
2020/06/03114.2500.0014.1513,4160.03%
2020/06/02514.501614.3014.20-113,424-0.32%
2020/06/011014.9600.0014.80103,3960.29%
2020/05/291115.2800.0015.55113,3700.33%
2020/05/27114.0500.0014.3513,3890.03%
2020/05/26115.15114.7514.5503,3640.00%
2020/05/25416.35115.7515.4033,2840.09%
2020/05/22817.56317.8316.9553,1730.16%
2020/05/216817.771718.1318.00513,0441.68%
2020/05/202617.8181.818.0518.15-55.82,899-1.92%
2020/05/1900.00317.3316.90-32,677-0.11%
2020/05/18917.16616.6617.8532,5850.12%
2020/05/15316.3300.0016.2532,4490.12%
2020/05/14917.67516.9016.7042,4860.16%
2020/05/11117.40117.6017.2502,2970.00%
2020/05/081619.412518.8417.10-92,154-0.42%
2020/05/073717.932417.8618.95131,8420.71%
2020/05/06117.152117.2417.25-201,474-1.36%
2020/05/05215.15815.0415.70-61,204-0.50%
2020/05/04414.11113.5514.3031,1110.27%
2020/04/3000.00114.7514.45-11,074-0.09%
2020/04/2900.00215.2815.00-21,044-0.19%
2020/04/28414.48114.0014.6039430.32%
2020/04/27113.3000.0013.3018970.11%
2020/04/1600.00112.1012.10-1825-0.12%
2020/04/13111.9500.0011.9018150.12%
2020/03/2700.00111.4511.45-1798-0.13%
2020/03/26111.1500.0011.2017960.13%
2020/03/16312.23211.8511.9017580.13%
2020/03/13111.45111.5512.0007500.00%
2020/03/10214.60414.5014.50-2685-0.29%
2020/03/091216.11815.2315.1046570.61%
2020/03/0600.00215.2014.85-2566-0.35%
2020/03/03714.2400.0014.7074951.41%
2020/02/26814.87815.1114.7003180.00%
2020/02/1700.00115.1014.40-1184-0.54%
2020/02/14114.8500.0014.8511030.96%
2019/08/2200.001014.2014.20-1064-15.40%
2019/08/2000.00514.2014.20-563-7.86%
2019/07/291514.4300.0014.30155726.01%
2019/07/25114.95114.9014.900470.00%
2018/04/2400.00115.0515.35-196-1.03%
2018/04/17114.8500.0014.801771.28%
2018/03/2300.00114.4014.45-170-1.41%
2018/03/22114.5500.0014.501701.42%
2018/03/1900.00114.4514.50-170-1.42%
2018/01/2600.00514.5014.55-559-8.33%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音