券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 61.60 | 0 | 0.00 | 61.40 | 1 | 417 | 0.24% |
|
| 2025/01/09 | 0 | 0.00 | 0 | 64.80 | 62.00 | 0 | 426 | -0.01% |
|
| 2025/01/08 | 0 | 0.00 | 0.2 | 64.95 | 65.10 | -0.2 | 421 | -0.05% |
|
| 2025/01/07 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 420 | 0.24% |
|
| 2025/01/06 | 4 | 65.75 | 0 | 0.00 | 65.70 | 4 | 418 | 0.96% |
|
| 2025/01/03 | 1 | 66.80 | 0 | 0.00 | 65.90 | 1 | 416 | 0.24% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 66.10 | 66.80 | -1 | 410 | -0.24% |
|
| 2024/12/30 | 0 | 0.00 | 0.1 | 70.20 | 69.20 | -0.1 | 401 | -0.01% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 395 | -0.25% |
|
| 2024/12/24 | 0 | 70.50 | 0.1 | 70.30 | 69.90 | -0.1 | 393 | -0.01% |
|
| 2024/12/20 | 1 | 70.40 | 0 | 0.00 | 69.70 | 1 | 391 | 0.26% |
|
| 2024/12/19 | 0.1 | 70.50 | 0 | 0.00 | 70.30 | 0.1 | 387 | 0.03% |
|
| 2024/12/17 | 0.1 | 71.80 | 4 | 72.20 | 70.70 | -3.9 | 382 | -1.03% |
|
| 2024/12/16 | 1 | 73.00 | 0 | 0.00 | 71.90 | 1 | 373 | 0.27% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 78.35 | 75.00 | -2 | 364 | -0.55% |
|
| 2024/12/12 | 0.1 | 78.32 | 3.1 | 77.35 | 78.10 | -3 | 333 | -0.91% |
|
| 2024/12/11 | 0 | 74.00 | 0 | 0.00 | 75.30 | 0 | 297 | 0.01% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 74.10 | 74.90 | -1 | 292 | -0.35% |
|
| 2024/12/09 | 1.1 | 72.09 | 0 | 0.00 | 75.80 | 1.1 | 284 | 0.38% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 77.34 | 73.50 | -1 | 277 | -0.37% |
|
| 2024/12/05 | 1 | 72.70 | 0 | 74.20 | 74.20 | 1 | 252 | 0.38% |
|
| 2024/12/04 | 1 | 70.80 | 1 | 73.50 | 74.60 | 0 | 243 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 238 | -0.42% |
|
| 2024/11/14 | 2 | 72.45 | 1 | 74.80 | 70.00 | 1 | 232 | 0.43% |
|
| 2024/11/12 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 210 | 0.47% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 72.20 | 72.10 | 0 | 210 | -0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 204 | -0.49% |
|
| 2024/10/29 | 1 | 72.00 | 1 | 72.20 | 72.30 | 0 | 218 | 0.00% |
|
| 2024/10/25 | 0 | 73.00 | 0 | 0.00 | 72.30 | 0 | 213 | 0.01% |
|
| 2024/10/24 | 1 | 72.10 | 1.1 | 73.61 | 71.50 | -0.1 | 191 | -0.07% |
|
| 2024/10/23 | 0 | 70.80 | 0 | 0.00 | 70.50 | 0 | 183 | 0.02% |
|
| 2024/10/18 | 0 | 69.20 | 1.1 | 69.47 | 69.00 | -1.1 | 197 | -0.54% |
|
| 2024/10/17 | 0.1 | 70.00 | 0 | 0.00 | 70.30 | 0.1 | 198 | 0.05% |
|
| 2024/10/16 | 1 | 69.60 | 0 | 0.00 | 69.90 | 1 | 204 | 0.49% |
|
| 2024/10/09 | 1 | 71.50 | 0 | 0.00 | 70.60 | 1 | 216 | 0.46% |
|
| 2024/09/25 | 1 | 73.60 | 0 | 0.00 | 72.90 | 1 | 417 | 0.24% |
|
| 2024/09/23 | 2 | 72.70 | 0 | 0.00 | 72.70 | 2 | 479 | 0.42% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 79.10 | 77.80 | -2 | 488 | -0.41% |
|
| 2024/08/30 | 2 | 76.20 | 2 | 77.10 | 78.10 | 0 | 485 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 73.80 | 73.50 | 0 | 474 | -0.01% |
|
| 2024/08/20 | 0 | 72.50 | 0 | 0.00 | 72.50 | 0 | 476 | 0.01% |
|
| 2024/08/07 | 0 | 64.20 | 0 | 0.00 | 65.80 | 0 | 494 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 70.29 | 69.30 | 0 | 518 | 0.00% |
|
| 2024/07/26 | 0 | 72.00 | 0 | 0.00 | 71.70 | 0 | 528 | 0.00% |
|
| 2024/07/23 | 3 | 74.27 | 0 | 0.00 | 73.70 | 3 | 527 | 0.57% |
|
| 2024/07/22 | 0 | 74.60 | 0 | 0.00 | 74.50 | 0 | 524 | 0.00% |
|
| 2024/07/18 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 513 | 0.19% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 79.60 | 79.70 | -1 | 509 | -0.20% |
|
| 2024/07/10 | 1 | 81.40 | 0 | 0.00 | 81.00 | 1 | 505 | 0.20% |
|
| 2024/07/08 | 1 | 84.80 | 0.1 | 85.00 | 84.90 | 0.9 | 489 | 0.18% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 85.42 | 86.00 | -5 | 481 | -1.04% |
|
| 2024/07/04 | 4.1 | 85.05 | 2.2 | 86.52 | 85.20 | 1.9 | 468 | 0.40% |
|
| 2024/07/03 | 0.2 | 84.95 | 1.2 | 86.13 | 85.00 | -1 | 419 | -0.24% |
|
| 2024/07/02 | 1 | 82.00 | 2 | 82.41 | 83.30 | -1 | 383 | -0.27% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 81.10 | 80.30 | -2 | 336 | -0.60% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 317 | -0.32% |
|
| 2024/06/27 | 3 | 79.70 | 5 | 79.10 | 76.90 | -2 | 306 | -0.65% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 75.00 | 75.50 | 0 | 258 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 73.90 | 74.20 | 0 | 258 | -0.01% |
|
| 2024/06/19 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 257 | 0.39% |
|
| 2024/06/14 | 0 | 75.09 | 0 | 0.00 | 75.10 | 0 | 260 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 76.40 | 77.20 | -2 | 265 | -0.75% |
|
| 2024/06/06 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 259 | 0.77% |
|
| 2024/05/31 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 269 | 0.37% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 76.30 | 75.40 | -2 | 258 | -0.77% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 257 | -0.39% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 72.50 | 72.00 | -3 | 251 | -1.19% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 73.50 | 73.50 | -0.1 | 250 | -0.02% |
|
| 2024/05/07 | 2.1 | 75.25 | 0.1 | 73.40 | 73.40 | 2 | 250 | 0.78% |
|
| 2024/05/06 | 0.1 | 76.00 | 1 | 77.00 | 75.00 | -0.9 | 246 | -0.37% |
|
| 2024/05/03 | 0 | 73.50 | 0.1 | 72.40 | 72.00 | -0.1 | 234 | -0.04% |
|
| 2024/05/02 | 3 | 73.70 | 0 | 0.00 | 73.00 | 3 | 229 | 1.30% |
|
| 2024/04/30 | 0 | 75.40 | 1.2 | 76.50 | 76.50 | -1.2 | 208 | -0.56% |
|
| 2024/04/17 | 0 | 71.30 | 0 | 71.40 | 71.00 | 0 | 188 | -0.01% |
|
| 2024/04/16 | 0.1 | 69.50 | 0 | 0.00 | 69.40 | 0.1 | 186 | 0.05% |
|
| 2024/04/11 | 0 | 73.60 | 0 | 0.00 | 73.70 | 0 | 181 | 0.00% |
|
| 2024/04/08 | 0 | 73.50 | 0 | 0.00 | 72.20 | 0 | 177 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 74.40 | 74.10 | -1 | 172 | -0.58% |
|
| 2024/03/26 | 0.1 | 73.60 | 0 | 0.00 | 73.40 | 0.1 | 172 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 74.18 | 74.20 | -4 | 171 | -2.33% |
|
| 2024/03/18 | 0 | 73.50 | 0 | 0.00 | 72.70 | 0 | 181 | 0.02% |
|
| 2024/03/15 | 0.6 | 74.90 | 0 | 0.00 | 74.50 | 0.6 | 183 | 0.33% |
|
| 2024/03/12 | 1 | 75.80 | 0 | 0.00 | 76.10 | 1 | 193 | 0.52% |
|
| 2024/03/11 | 1 | 75.50 | 0 | 0.00 | 75.40 | 1 | 200 | 0.50% |
|
| 2024/03/08 | 0.1 | 75.50 | 0 | 0.00 | 75.30 | 0.1 | 212 | 0.03% |
|
| 2024/03/07 | 0.1 | 77.32 | 0 | 0.00 | 76.90 | 0.1 | 222 | 0.04% |
|
| 2024/03/06 | 2 | 78.15 | 0 | 0.00 | 78.10 | 2 | 321 | 0.62% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 79.30 | 78.60 | -0.1 | 366 | -0.02% |
|
| 2024/03/01 | 0 | 79.10 | 30 | 79.08 | 78.80 | -30 | 367 | -8.17% |
|
| 2024/02/29 | 0 | 0.00 | 26 | 79.38 | 79.50 | -26 | 367 | -7.08% |
|
| 2024/02/27 | 0 | 80.20 | 4 | 79.95 | 79.70 | -4 | 367 | -1.08% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 80.20 | 80.90 | -1 | 369 | -0.27% |
|
| 2024/02/22 | 0.1 | 81.77 | 0 | 0.00 | 80.50 | 0.1 | 374 | 0.03% |
|
| 2024/02/21 | 0 | 81.65 | 0 | 0.00 | 81.70 | 0 | 376 | 0.01% |
|
| 2024/02/19 | 0.1 | 82.70 | 0 | 0.00 | 82.50 | 0.1 | 378 | 0.03% |
|
| 2024/02/05 | 0.2 | 78.65 | 0 | 0.00 | 78.60 | 0.2 | 382 | 0.05% |
|