華廣 (4737)-元大-文心興安券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股▼0.51%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	70.20	14	70.43	69.90	-4	62	-6.37%
2024/11/13	2	67.00	0	0.00	67.00	2	60	3.31%
2024/11/12	2	68.00	0	0.00	67.70	2	59	3.33%
2024/11/11	2	69.00	0	0.00	68.90	2	58	3.41%
2024/11/07	4	70.50	0	0.00	70.40	4	58	6.87%
2024/10/28	0	0.00	2	72.00	71.60	-2	54	-3.65%
2024/10/25	2	71.00	0	0.00	71.10	2	53	3.74%
2024/10/22	0	0.00	2	72.00	72.00	-2	50	-3.98%
2024/10/21	6	70.33	10	71.78	70.90	-4	46	-8.65%
2024/10/18	0	0.00	4	68.50	69.00	-4	39	-10.12%
2024/10/11	2	67.00	0	0.00	67.10	2	41	4.85%
2024/10/04	1	68.00	0	0.00	68.20	1	42	2.33%
2024/10/01	1	68.00	0	0.00	69.00	1	42	2.33%
2024/09/27	2	69.00	0	0.00	69.00	2	44	4.54%
2024/09/26	2	70.00	3	71.00	69.50	-1	43	-2.29%
2024/09/25	2	70.20	0	0.00	69.70	2	44	4.47%
2024/09/24	2	70.00	0	0.00	69.30	2	44	4.46%
2024/09/23	0	0.00	4	70.50	70.80	-4	43	-9.21%
2024/09/20	0	0.00	2	69.00	69.50	-2	40	-4.93%
2024/09/19	0	0.00	4	67.50	68.00	-4	40	-9.96%
2024/09/18	2	66.00	0	0.00	66.30	2	40	4.92%
2024/09/16	2	67.00	6	67.00	67.00	-4	41	-9.75%
2024/09/04	2	64.90	0	0.00	63.40	2	43	4.61%
2024/08/30	0	0.00	2	66.00	65.50	-2	43	-4.58%
2024/08/29	4	65.50	0	0.00	65.40	4	43	9.13%
2024/08/26	0	0.00	1	67.00	67.00	-1	43	-2.31%
2024/08/23	0	0.00	3	67.00	67.00	-3	43	-6.92%
2024/08/05	6	66.00	0	0.00	63.70	6	51	11.61%
2024/08/02	6	67.67	7	68.29	68.00	-1	52	-1.90%
2024/07/31	0	0.00	2	67.00	66.10	-2	57	-3.50%
2024/07/30	2	66.00	0	0.00	66.00	2	56	3.51%
2024/07/29	2	67.00	0	0.00	66.20	2	56	3.52%
2024/07/26	2	68.00	2	69.00	67.90	0	56	0.00%
2024/07/22	2	68.00	0	0.00	67.90	2	56	3.57%
2024/07/09	0	0.00	1	70.00	69.60	-1	54	-1.83%
2024/07/03	1	68.60	0	0.00	69.00	1	53	1.86%
2024/07/01	2	69.00	0	0.00	69.00	2	53	3.73%
2024/06/27	0	0.00	2	70.00	69.90	-2	50	-3.94%
2024/06/26	2	69.00	0	0.00	69.10	2	50	3.93%
2024/06/25	2	70.00	0	0.00	70.10	2	49	4.05%
2024/06/24	0	0.00	4	70.50	70.40	-4	50	-8.00%
2024/06/06	0	0.00	2	69.00	68.90	-2	53	-3.75%
2024/05/23	2	68.00	0	0.00	68.00	2	63	3.13%
2024/05/20	2	69.00	2	70.10	69.00	0	63	0.00%
2024/05/15	2	69.00	0	0.00	69.50	2	64	3.12%
2024/05/10	2	70.00	0	0.00	69.90	2	64	3.08%
2024/05/09	2	71.00	0	0.00	70.70	2	64	3.09%
2024/05/08	2	72.00	0	0.00	71.70	2	65	3.08%
2024/05/07	2	73.00	12	71.83	72.30	-10	64	-15.62%
2024/05/06	0	0.00	2	69.00	69.50	-2	61	-3.26%
2024/04/30	2	68.00	0	0.00	68.30	2	74	2.69%
2024/04/19	2	69.00	0	0.00	68.90	2	77	2.58%
2024/04/18	0	0.00	3	70.00	70.20	-3	78	-3.84%
2024/04/15	2	69.00	0	0.00	69.10	2	80	2.49%
2024/04/03	1	69.50	0	0.00	69.40	1	81	1.22%
2024/03/29	0	0.00	2	70.00	70.50	-2	82	-2.43%
2024/03/28	0	0.00	2	69.00	69.70	-2	83	-2.40%
2024/03/27	2	68.00	0	0.00	68.40	2	83	2.40%
2024/03/26	2	69.00	0	0.00	68.60	2	83	2.39%
2024/03/25	0	0.00	1	69.80	69.50	-1	83	-1.20%
2024/03/21	2	70.00	1	69.90	69.90	1	83	1.20%
2024/03/11	4	71.00	2	72.00	70.90	2	88	2.27%
2024/03/07	2	72.00	0	0.00	72.00	2	88	2.26%
2024/03/01	0	73.50	0	0.00	72.90	0	84	0.00%
2024/02/26	2	73.00	0	0.00	73.20	2	82	2.43%
2024/02/23	0	0.00	2	74.00	73.00	-2	81	-2.47%
2024/02/21	0	0.00	2	73.00	73.00	-2	79	-2.51%
2024/02/15	0	0.00	0.7	71.90	72.00	-0.7	79	-0.82%
2024/02/05	2	72.00	0	0.00	71.80	2	77	2.57%
2024/02/01	0	0.00	4	72.50	72.90	-4	77	-5.14%
2024/01/31	0	0.00	2	71.00	70.70	-2	77	-2.59%
2024/01/26	4	70.50	0	0.00	70.40	4	75	5.33%
2024/01/25	4	72.50	0	0.00	71.30	4	73	5.45%
2024/01/24	4	74.50	14	73.00	73.60	-10	73	-13.65%
2024/01/22	2	69.00	0	0.00	69.30	2	64	3.08%
2024/01/18	0	0.00	4	69.50	69.50	-4	67	-5.95%
2024/01/17	6	69.00	0	0.00	68.00	6	68	8.82%
2024/01/16	2	71.00	0	0.00	71.00	2	67	2.96%
2024/01/11	2	72.00	0	0.00	72.60	2	67	2.97%
2024/01/10	2	73.00	0	0.00	72.90	2	69	2.89%
2024/01/02	2	74.00	0	0.00	74.20	2	121	1.65%
2023/12/26	2	75.00	2	76.00	74.90	0	120	0.00%
2023/12/25	2	75.00	2	76.10	75.50	0	119	0.00%
2023/12/12	0	0.00	1	75.10	75.60	-1	110	-0.90%
2023/10/23	0	0.00	0.4	80.10	80.00	-0.4	98	-0.36%
2023/10/17	1	80.40	0	0.00	78.10	1	93	1.07%
2023/10/16	1	82.60	0	0.00	82.00	1	87	1.15%
2023/10/12	1	80.70	0	0.00	80.70	1	51	1.92%
2023/09/18	1	74.30	0	0.00	74.00	1	45	2.18%
2023/09/05	0	0.00	2	77.50	75.00	-2	54	-3.64%
2023/09/01	1	77.00	0	0.00	77.10	1	54	1.82%
2023/08/31	1	78.50	0	0.00	78.20	1	52	1.91%
2023/07/18	0	0.00	1	76.60	76.60	-1	51	-1.93%
2023/06/19	1	79.30	0	0.00	79.00	1	51	1.93%
2023/02/20	0	0.00	3	77.30	77.50	-3	31	-9.56%
2023/02/17	0	0.00	4	77.30	77.30	-4	30	-12.97%
2023/02/16	0	0.00	6	77.30	77.20	-6	30	-19.53%
2023/02/15	0	0.00	32	77.00	77.00	-32	31	-102.95%
2023/02/09	0	0.00	10	79.06	78.80	-10	28	-34.54%
2023/02/08	0	0.00	1	79.70	79.20	-1	28	-3.48%
2023/02/07	0	0.00	1	79.80	79.70	-1	28	-3.50%
2023/02/06	0	0.00	6	79.88	79.80	-6	28	-20.77%
2023/02/03	0	0.00	1	79.90	79.80	-1	28	-3.47%
2023/02/01	0	80.50	0	0.00	79.50	0	28	0.00%
2023/01/06	0	0.00	2	77.50	77.50	-2	26	-7.67%
2022/11/02	0	0.00	5	75.00	75.00	-5	189	-2.63%
2022/10/25	0	0.00	5	73.00	73.30	-5	194	-2.57%
2022/10/14	0	0.00	3	74.00	74.20	-3	195	-1.54%
2022/10/12	0	0.00	13	75.19	75.00	-13	193	-6.71%
2022/09/29	1	77.70	2	78.90	77.90	-1	188	-0.53%
2022/09/27	1	76.00	0	0.00	78.30	1	178	0.56%
2022/09/22	1	78.70	0	0.00	78.40	1	174	0.57%
2022/09/12	0	0.00	0	82.40	82.40	0	166	0.00%
2022/09/08	5	82.56	5	80.66	81.60	0	164	0.00%
2022/09/05	0	90.00	0	0.00	90.00	0	150	0.00%
2022/09/01	0	0.00	6	88.15	87.70	-6	129	-4.62%
2022/08/29	0	0.00	9	90.84	91.00	-9	114	-7.89%
2022/08/26	0	0.00	5	89.40	89.20	-5	106	-4.71%
2022/08/22	0	0.00	1	87.90	87.50	-1	84	-1.18%
2022/08/16	0	0.00	15	83.50	83.50	-15	60	-24.99%
2022/08/15	0	0.00	2	82.00	82.00	-2	55	-3.62%
2022/06/22	0	0.00	5	73.84	73.90	-5	32	-15.46%
2022/06/21	0	0.00	9	73.82	73.80	-9	32	-27.58%
2022/06/20	0	0.00	9	73.84	73.80	-9	32	-27.69%
2022/06/17	0	0.00	22	73.76	73.80	-22	32	-68.32%
2022/06/16	0	0.00	3	74.00	74.00	-3	31	-9.57%
2022/06/15	0	0.00	15	74.01	74.00	-15	30	-48.62%
2022/06/14	0	0.00	5	74.00	73.70	-5	30	-16.31%
2022/06/06	0	74.40	0	0.00	74.70	0	28	0.00%
2022/06/02	0	0.00	6	74.00	74.40	-6	28	-21.29%
2022/06/01	0	0.00	3	73.10	73.10	-3	27	-10.80%
2022/05/25	0	0.00	22	72.11	72.30	-22	27	-81.43%
2022/05/23	0	0.00	5	71.78	71.40	-5	25	-19.37%
2022/05/19	0	0.00	4	71.90	71.50	-4	25	-15.81%
2022/05/18	0	0.00	2	72.00	72.00	-2	25	-7.99%
2022/05/17	0	0.00	4	72.30	71.90	-4	24	-16.29%
2022/05/10	0	0.00	4	71.20	71.20	-4	24	-16.54%
2022/05/06	0	0.00	4	71.30	71.40	-4	23	-16.80%
2022/04/25	0	0.00	3	73.00	72.80	-3	26	-11.18%
2022/04/07	0	0.00	1	75.30	74.60	-1	29	-3.41%
2022/01/14	0	0.00	1	72.30	72.30	-1	52	-1.90%
2021/12/16	1	74.40	0	0.00	74.80	1	37	2.68%
2021/12/15	4	75.20	0	0.00	75.00	4	37	10.80%
2021/12/14	3	74.50	0	0.00	75.20	3	36	8.16%
2021/12/13	4	74.30	0	0.00	75.20	4	36	11.09%
2021/12/08	5	76.12	0	0.00	74.70	5	31	15.86%
2021/12/07	11	74.05	0	0.00	75.30	11	28	39.15%
2021/12/06	1	71.00	0	0.00	72.80	1	23	4.33%
2021/12/02	1	68.60	0	0.00	68.60	1	20	4.93%
2021/11/25	1	66.50	0	0.00	66.50	1	19	5.07%
2021/11/22	3	66.50	0	0.00	66.60	3	21	13.78%
2021/11/15	1	67.20	0	0.00	67.70	1	21	4.59%
2021/11/11	3	67.50	0	0.00	67.30	3	22	13.63%
2021/10/26	0	0.00	1	68.60	68.50	-1	24	-4.13%
2021/10/06	1	68.10	1	67.90	67.90	0	27	0.00%
2021/09/17	3	68.50	0	0.00	68.50	3	31	9.52%
2021/09/02	2	70.80	0	0.00	70.80	2	37	5.28%
2021/08/27	5	71.60	0	0.00	71.70	5	37	13.16%
2021/08/26	1	71.40	0	0.00	71.60	1	37	2.64%
2021/08/25	1	71.30	0	0.00	71.30	1	38	2.63%
2021/08/16	2	70.60	0	0.00	70.90	2	38	5.18%
2021/08/09	2	70.10	0	0.00	70.50	2	44	4.50%
2021/08/04	2	70.70	0	0.00	70.40	2	55	3.60%
2021/08/03	3	70.27	0	0.00	71.00	3	58	5.16%
2021/08/02	6	70.60	0	0.00	71.00	6	59	10.16%
2021/07/30	1	69.30	0	0.00	69.30	1	59	1.67%
2021/07/29	2	69.20	0	0.00	69.00	2	60	3.30%
2021/07/16	0	67.40	0	0.00	67.40	0	91	0.01%
2021/07/15	0	67.20	0	0.00	67.30	0	94	0.03%
2021/07/14	1.4	66.60	0	0.00	66.90	1.4	97	1.45%
2021/07/12	1	67.20	1	67.30	67.30	0	133	0.00%
2021/07/09	1	68.00	0	0.00	68.00	1	139	0.71%
2021/07/06	1	68.70	0	0.00	69.00	1	146	0.68%
2021/06/30	1	69.30	0	0.00	69.30	1	152	0.66%
2021/06/29	2	69.60	0	0.00	69.60	2	153	1.30%
2021/06/16	0	0.00	1	70.20	70.20	-1	165	-0.60%
2021/06/08	1	70.30	0	0.00	70.20	1	173	0.58%
2021/05/17	2	65.90	0	0.00	67.00	2	303	0.66%
2021/05/12	0	0.00	1	76.10	71.80	-1	295	-0.34%
2021/05/05	1	77.20	0	0.00	76.80	1	285	0.35%
2021/05/04	1	77.90	0	0.00	77.40	1	284	0.35%
2021/04/29	1	80.40	0	0.00	80.30	1	275	0.36%
2021/04/28	1	81.80	3	82.10	82.50	-2	272	-0.73%
2021/04/27	1	82.10	1	83.00	81.80	0	270	0.00%
2021/04/23	0	0.00	1	78.80	78.50	-1	258	-0.39%
2021/04/22	1	81.80	0	0.00	79.00	1	256	0.39%
2021/04/19	1	84.00	1	85.00	84.30	0	247	0.00%
2021/04/16	2	84.45	1	82.50	82.60	1	233	0.43%
2021/04/15	1	80.40	1	80.40	80.40	0	211	0.00%
2021/04/13	3	74.20	0	0.00	73.80	3	203	1.48%
2021/04/12	16	75.86	0	0.00	75.50	16	200	7.98%
2021/04/09	10	76.46	0	0.00	76.40	10	198	5.05%
2021/04/07	1	76.40	0	0.00	77.70	1	194	0.51%
2021/04/01	1	78.20	0	0.00	78.30	1	191	0.52%
2021/03/24	1	78.20	0	0.00	78.90	1	182	0.55%
2021/03/23	2	78.65	1	79.70	78.80	1	181	0.55%
2021/03/22	1	80.30	0	0.00	80.30	1	178	0.56%
2021/03/16	1	81.70	0	0.00	80.90	1	173	0.58%
2021/03/10	1	84.20	0	0.00	84.20	1	167	0.60%
2021/03/09	1	83.50	3	83.40	83.60	-2	163	-1.22%
2021/03/08	1	83.50	2	85.05	83.40	-1	159	-0.63%
2021/03/04	1	80.00	0	0.00	80.20	1	144	0.69%
2021/03/02	1	80.50	0	0.00	80.10	1	140	0.71%
2021/02/24	1	83.20	1	84.50	83.60	0	108	0.00%
2021/02/23	4	83.88	2	85.40	85.30	2	93	2.14%
2021/02/22	0	0.00	1	77.80	77.80	-1	43	-2.30%
2021/01/29	2	64.10	0	0.00	62.70	2	36	5.43%
2021/01/22	5	64.36	0	0.00	64.80	5	36	13.80%
2021/01/13	0	0.00	0.5	65.70	66.80	-0.5	37	-1.35%
2021/01/12	0	0.00	1	67.00	66.40	-1	37	-2.70%
2020/11/12	2	69.20	0	0.00	69.90	2	58	3.42%
2020/11/11	2	69.80	0	0.00	70.00	2	58	3.40%
2020/09/23	1	71.60	0	0.00	71.50	1	93	1.07%
2020/07/17	1	72.80	0	0.00	72.60	1	101	0.98%
2020/07/09	0	0.00	1	79.60	79.50	-1	108	-0.92%
2020/07/07	0	0.00	1	75.30	74.20	-1	119	-0.84%
2020/07/06	0	0.00	1	73.30	73.10	-1	118	-0.85%
2020/07/03	0	0.00	1	73.20	73.00	-1	117	-0.85%
2020/07/02	0	0.00	1	72.80	72.60	-1	117	-0.85%
2020/06/19	1	69.00	0	0.00	68.00	1	110	0.90%
2020/06/11	1	67.50	2	67.20	67.10	-1	124	-0.80%
2020/05/22	0	0.00	1	68.00	67.80	-1	165	-0.60%
2020/04/24	1	67.50	0	0.00	67.30	1	195	0.51%
2020/04/20	1	68.00	0	0.00	68.20	1	200	0.50%
2020/04/17	0	0.00	1	72.90	71.10	-1	209	-0.48%
2020/04/16	1	71.60	0	0.00	71.50	1	211	0.47%
2020/04/13	0	0.00	1	71.60	73.70	-1	238	-0.42%
2020/04/10	1	66.00	1	66.50	67.00	0	239	0.00%
2020/03/27	1	60.00	1	58.50	56.90	0	249	0.00%
2020/03/17	1	66.00	0	0.00	65.50	1	251	0.40%
2020/03/16	1	70.80	0	0.00	70.90	1	254	0.39%
2020/03/13	1	69.60	1	75.00	75.80	0	261	0.00%
2020/03/12	0	0.00	2	76.05	77.00	-2	264	-0.76%
2020/03/06	1	81.10	3	78.73	77.20	-2	292	-0.68%
2020/03/05	3	73.27	1	74.80	74.80	2	302	0.66%
2020/03/04	1	68.70	0	0.00	68.00	1	307	0.33%
2020/03/03	1	74.70	0	0.00	73.20	1	307	0.33%
2020/03/02	0	0.00	4	75.30	73.50	-4	308	-1.30%
2020/02/27	0	0.00	4	79.15	78.60	-4	305	-1.31%
2020/02/24	0	0.00	6	81.33	80.50	-6	312	-1.92%
2020/02/20	0	0.00	3	81.70	81.70	-3	333	-0.90%
2020/02/17	0	0.00	1	81.20	81.40	-1	339	-0.29%
2020/02/14	0	0.00	3	82.20	81.50	-3	341	-0.88%
2020/02/12	1	82.40	0	0.00	82.40	1	341	0.29%
2020/02/10	1	80.50	1	79.70	79.50	0	342	0.00%
2020/02/07	1	84.00	0	0.00	83.80	1	336	0.30%
2020/02/06	0	0.00	10	85.00	84.90	-10	334	-2.99%
2020/02/05	0	0.00	30	85.51	85.00	-30	335	-8.94%
2020/01/20	0	0.00	1.5	86.93	87.60	-1.5	320	-0.47%
2020/01/13	1	87.70	0	0.00	84.90	1	311	0.32%
2020/01/08	1	88.80	0	0.00	88.90	1	310	0.32%
2020/01/07	0	0.00	1	84.50	86.00	-1	289	-0.35%
2020/01/06	3	85.90	3	84.40	84.30	0	286	0.00%
2019/12/20	0	0.00	1	79.70	79.70	-1	285	-0.35%
2019/12/18	0	0.00	2	80.50	80.40	-2	303	-0.66%
2019/12/16	0	0.00	3	80.43	80.00	-3	301	-1.00%
2019/12/12	1	79.70	0	0.00	78.30	1	291	0.34%
2019/12/11	0	0.00	2	77.70	76.50	-2	285	-0.70%
2019/12/05	2	80.70	0	0.00	81.50	2	254	0.79%
2019/12/03	1	77.80	2	79.55	78.50	-1	237	-0.42%
2019/12/02	1	81.40	0	0.00	81.40	1	220	0.45%
2019/11/29	2	74.10	0	0.00	74.00	2	202	0.99%
2019/11/26	0	0.00	1	71.20	70.90	-1	183	-0.54%
2019/11/22	0	0.00	1	70.00	69.70	-1	176	-0.57%
2019/11/13	1	63.60	0	0.00	63.00	1	138	0.72%
2019/11/07	1	61.30	0	0.00	60.20	1	130	0.76%
2019/10/31	1	59.20	0	0.00	59.10	1	120	0.83%
2019/10/22	0	0.00	1	61.00	60.70	-1	115	-0.87%
2019/09/24	0	0.00	2	59.10	58.00	-2	47	-4.17%
2019/09/23	2	56.30	0	0.00	56.30	2	35	5.71%
2019/08/02	1	48.85	0	0.00	48.80	1	27	3.68%
2019/06/19	0	0.00	1	51.50	51.60	-1	24	-4.06%
2019/05/31	0	0.00	1	50.50	50.30	-1	25	-3.95%
2019/04/01	0	0.00	1	52.20	52.20	-1	23	-4.28%
2019/03/07	0	0.00	3	53.00	52.40	-3	18	-16.03%
2019/03/06	0	0.00	1	53.30	52.40	-1	18	-5.47%
2019/03/05	0	0.00	1	52.10	52.10	-1	16	-5.89%
2019/02/18	0	0.00	1	52.60	52.60	-1	14	-6.94%
2018/12/25	1	46.35	0	0.00	46.40	1	13	7.17%
2018/11/07	1	48.00	0	0.00	48.00	1	16	6.10%
2018/09/07	1	50.00	0	0.00	49.50	1	19	5.19%
2018/08/02	1	50.90	0	0.00	50.60	1	33	2.98%
2018/07/05	1	56.00	0	0.00	55.70	1	53	1.88%
2018/05/30	2	55.25	0	0.00	57.30	2	151	1.32%
2018/05/17	1	56.10	0	0.00	56.40	1	148	0.67%
2018/05/04	0	0.00	1	57.80	58.20	-1	150	-0.66%
2018/05/02	1	56.70	0	0.00	56.60	1	149	0.67%
2018/04/27	1	56.80	0	0.00	57.60	1	149	0.67%
2018/04/24	1	58.10	0	0.00	58.30	1	147	0.68%
2018/04/23	0	0.00	1	58.60	60.30	-1	145	-0.69%
2018/04/20	1	58.30	0	0.00	58.70	1	144	0.69%
2018/04/17	2	58.20	0	0.00	58.00	2	142	1.40%
2018/04/12	2	60.65	0	0.00	60.70	2	138	1.45%
2018/03/29	0	0.00	2	61.85	62.30	-2	116	-1.72%
2018/03/28	2	61.75	0	0.00	62.50	2	113	1.77%
2018/03/22	0	0.00	2	62.80	61.30	-2	91	-2.19%
2018/03/21	5	65.76	3	64.73	64.10	2	82	2.43%
2018/03/20	1	62.20	0	0.00	62.50	1	54	1.85%
2018/03/07	0	0.00	1	50.20	50.20	-1	35	-2.84%