券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.1 | 78.18 | 0 | 0.00 | 79.00 | 0.1 | 2,978 | 0.00% |
|
| 2025/01/17 | 1 | 78.10 | 0 | 0.00 | 78.20 | 1 | 2,987 | 0.03% |
|
| 2025/01/16 | 8 | 78.70 | 0.6 | 79.08 | 79.70 | 7.4 | 2,974 | 0.25% |
|
| 2025/01/15 | 0.4 | 78.70 | 0 | 0.00 | 78.40 | 0.4 | 2,966 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 0.4 | 78.90 | 79.20 | -0.4 | 2,955 | -0.01% |
|
| 2025/01/13 | 1.4 | 80.14 | 0.5 | 78.72 | 76.90 | 0.9 | 2,931 | 0.03% |
|
| 2025/01/10 | 5 | 83.20 | 0 | 0.00 | 83.10 | 5 | 2,865 | 0.17% |
|
| 2025/01/09 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 2,827 | 0.04% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 86.10 | 85.10 | -1 | 2,790 | -0.04% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 87.23 | 87.70 | -3 | 2,771 | -0.11% |
|
| 2025/01/03 | 2.4 | 84.86 | 2.3 | 86.08 | 83.80 | 0.1 | 2,747 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 87.50 | 86.10 | -1 | 2,741 | -0.04% |
|
| 2024/12/31 | 1 | 86.00 | 1 | 87.40 | 87.30 | 0 | 2,756 | 0.00% |
|
| 2024/12/30 | 4 | 88.68 | 4 | 89.03 | 87.20 | 0 | 2,756 | 0.00% |
|
| 2024/12/27 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 2,749 | 0.04% |
|
| 2024/12/26 | 1 | 89.50 | 2 | 90.20 | 88.60 | -1 | 2,758 | -0.04% |
|
| 2024/12/24 | 0 | 0.00 | 1.2 | 89.10 | 89.00 | -1.2 | 2,781 | -0.04% |
|
| 2024/12/23 | 3 | 88.23 | 1 | 87.00 | 88.00 | 2 | 2,780 | 0.07% |
|
| 2024/12/20 | 2.3 | 87.21 | 1 | 87.90 | 86.20 | 1.3 | 2,777 | 0.05% |
|
| 2024/12/18 | 0.2 | 87.90 | 0 | 0.00 | 89.30 | 0.2 | 2,777 | 0.01% |
|
| 2024/12/17 | 1 | 88.30 | 0.1 | 88.40 | 88.00 | 0.9 | 2,758 | 0.03% |
|
| 2024/12/16 | 0.3 | 87.17 | 2.3 | 85.87 | 85.70 | -2 | 2,737 | -0.07% |
|
| 2024/12/13 | 5.6 | 89.25 | 5.1 | 88.97 | 89.00 | 0.5 | 2,699 | 0.02% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 93.14 | 92.30 | -5 | 2,598 | -0.19% |
|
| 2024/12/11 | 3.3 | 93.09 | 2 | 93.40 | 92.50 | 1.3 | 2,601 | 0.05% |
|
| 2024/12/10 | 0.4 | 95.00 | 7.9 | 95.86 | 95.60 | -7.5 | 2,568 | -0.29% |
|
| 2024/12/09 | 2 | 93.05 | 9 | 94.62 | 93.50 | -7 | 2,543 | -0.28% |
|
| 2024/12/06 | 18.5 | 94.65 | 41 | 93.59 | 94.60 | -22.5 | 2,550 | -0.88% |
|
| 2024/12/05 | 3.7 | 102.27 | 0 | 0.00 | 101.50 | 3.7 | 2,281 | 0.16% |
|
| 2024/12/04 | 4.5 | 105.23 | 6.1 | 104.52 | 106.00 | -1.6 | 2,251 | -0.07% |
|
| 2024/12/03 | 3 | 105.83 | 3.2 | 106.69 | 105.00 | -0.2 | 2,262 | -0.01% |
|
| 2024/12/02 | 1.2 | 105.20 | 1 | 104.50 | 105.00 | 0.2 | 2,253 | 0.01% |
|
| 2024/11/29 | 3 | 104.17 | 2.6 | 105.59 | 107.00 | 0.4 | 2,241 | 0.02% |
|
| 2024/11/28 | 3.1 | 102.64 | 1 | 101.00 | 101.50 | 2.1 | 2,191 | 0.10% |
|
| 2024/11/27 | 3 | 105.17 | 2 | 106.50 | 105.00 | 1 | 2,176 | 0.05% |
|
| 2024/11/26 | 0 | 0.00 | 0.2 | 108.00 | 107.00 | -0.2 | 2,179 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 1.2 | 106.42 | 106.50 | -1.2 | 2,173 | -0.06% |
|
| 2024/11/22 | 7.1 | 105.64 | 4.1 | 104.27 | 103.50 | 3.1 | 2,177 | 0.14% |
|
| 2024/11/21 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 2,163 | 0.05% |
|
| 2024/11/20 | 0 | 0.00 | 0.6 | 106.00 | 106.50 | -0.6 | 2,165 | -0.03% |
|
| 2024/11/19 | 1.6 | 101.38 | 1 | 106.00 | 105.00 | 0.6 | 2,142 | 0.03% |
|
| 2024/11/18 | 2.7 | 104.02 | 0 | 0.00 | 101.50 | 2.7 | 2,087 | 0.13% |
|
| 2024/11/15 | 0.1 | 107.03 | 1 | 109.50 | 107.50 | -0.9 | 2,016 | -0.04% |
|
| 2024/11/14 | 2.7 | 107.25 | 5 | 107.29 | 106.50 | -2.3 | 1,981 | -0.12% |
|
| 2024/11/13 | 2.7 | 111.61 | 1 | 111.50 | 110.50 | 1.7 | 1,860 | 0.09% |
|
| 2024/11/12 | 11.7 | 116.40 | 4 | 117.13 | 115.50 | 7.7 | 1,816 | 0.42% |
|
| 2024/11/08 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,740 | 0.06% |
|
| 2024/11/07 | 2.1 | 123.12 | 0.1 | 125.50 | 125.50 | 2 | 1,746 | 0.11% |
|
| 2024/11/06 | 6.6 | 122.35 | 2.8 | 122.27 | 122.00 | 3.8 | 1,760 | 0.22% |
|
| 2024/11/05 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 1,737 | 0.00% |
|
| 2024/11/04 | 4.5 | 127.33 | 1 | 127.00 | 127.50 | 3.5 | 1,781 | 0.20% |
|
| 2024/11/01 | 0 | 129.50 | 0 | 0.00 | 129.50 | 0 | 1,846 | 0.00% |
|
| 2024/10/30 | 2.5 | 128.10 | 0 | 0.00 | 128.50 | 2.5 | 1,869 | 0.13% |
|
| 2024/10/29 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 1,864 | 0.00% |
|
| 2024/10/28 | 2.5 | 130.90 | 0 | 0.00 | 130.50 | 2.5 | 1,848 | 0.14% |
|
| 2024/10/25 | 6 | 133.76 | 0 | 0.00 | 133.00 | 6 | 1,824 | 0.33% |
|
| 2024/10/24 | 2 | 138.75 | 0.1 | 139.04 | 138.00 | 1.9 | 1,821 | 0.10% |
|
| 2024/10/23 | 0 | 0.00 | 0.2 | 138.50 | 138.00 | -0.2 | 1,933 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 2,588 | -0.04% |
|
| 2024/10/15 | 0.1 | 139.50 | 0 | 0.00 | 140.00 | 0.1 | 2,734 | 0.00% |
|
| 2024/10/14 | 0.3 | 137.00 | 1 | 137.00 | 138.50 | -0.7 | 2,782 | -0.02% |
|
| 2024/10/11 | 0.2 | 137.11 | 0 | 0.00 | 137.00 | 0.2 | 2,794 | 0.01% |
|
| 2024/10/08 | 2 | 138.50 | 4.3 | 140.20 | 142.50 | -2.3 | 2,802 | -0.08% |
|
| 2024/10/07 | 1.3 | 139.12 | 3 | 139.00 | 139.00 | -1.7 | 2,809 | -0.06% |
|
| 2024/10/04 | 0 | 142.00 | 0.1 | 144.50 | 142.00 | -0.1 | 2,806 | 0.00% |
|
| 2024/10/01 | 0.3 | 143.49 | 0 | 0.00 | 144.50 | 0.3 | 2,810 | 0.01% |
|
| 2024/09/30 | 0.1 | 143.00 | 0 | 0.00 | 143.00 | 0.1 | 2,837 | 0.00% |
|
| 2024/09/26 | 3.1 | 143.74 | 2.3 | 142.24 | 140.50 | 0.8 | 2,869 | 0.03% |
|
| 2024/09/25 | 0.1 | 142.00 | 0 | 0.00 | 142.00 | 0.1 | 2,894 | 0.00% |
|
| 2024/09/24 | 1 | 141.49 | 1 | 140.00 | 140.00 | 0 | 2,960 | 0.00% |
|
| 2024/09/23 | 1.9 | 143.62 | 0 | 0.00 | 141.50 | 1.9 | 2,983 | 0.06% |
|
| 2024/09/20 | 1 | 144.00 | 0 | 0.00 | 145.00 | 1 | 3,069 | 0.03% |
|
| 2024/09/19 | 0 | 145.00 | 0 | 0.00 | 145.00 | 0 | 3,066 | 0.00% |
|
| 2024/09/18 | 0 | 147.50 | 0 | 0.00 | 143.00 | 0 | 3,063 | 0.00% |
|
| 2024/09/16 | 1.3 | 146.63 | 3.6 | 147.50 | 146.50 | -2.3 | 3,078 | -0.07% |
|
| 2024/09/11 | 0.1 | 150.50 | 0 | 0.00 | 151.00 | 0.1 | 3,045 | 0.00% |
|
| 2024/09/10 | 0.5 | 152.80 | 0 | 0.00 | 150.50 | 0.5 | 3,060 | 0.02% |
|
| 2024/09/09 | 11.2 | 153.41 | 3.5 | 154.55 | 155.00 | 7.7 | 3,039 | 0.25% |
|
| 2024/09/06 | 0 | 0.00 | 4.2 | 146.50 | 145.50 | -4.2 | 2,977 | -0.14% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 148.50 | 146.50 | 0 | 2,990 | 0.00% |
|
| 2024/09/04 | 1.3 | 150.78 | 4.3 | 150.72 | 150.00 | -3 | 3,001 | -0.10% |
|
| 2024/09/03 | 0 | 159.00 | 0.3 | 158.41 | 157.50 | -0.2 | 2,979 | -0.01% |
|
| 2024/09/02 | 0.2 | 159.05 | 0 | 0.00 | 158.50 | 0.2 | 2,995 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 159.50 | 162.00 | -1 | 3,029 | -0.03% |
|
| 2024/08/29 | 0.2 | 160.00 | 0 | 0.00 | 158.00 | 0.2 | 3,033 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 156.00 | 158.50 | -0.1 | 2,979 | 0.00% |
|
| 2024/08/22 | 1 | 159.50 | 1 | 159.46 | 159.00 | 0 | 2,974 | 0.00% |
|
| 2024/08/21 | 0.1 | 155.50 | 0 | 0.00 | 155.00 | 0.1 | 2,968 | 0.00% |
|
| 2024/08/20 | 2.1 | 155.94 | 2.5 | 156.19 | 154.00 | -0.3 | 2,971 | -0.01% |
|
| 2024/08/19 | 0.5 | 152.00 | 0 | 0.00 | 151.50 | 0.5 | 3,005 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1.5 | 151.07 | 152.00 | -1.5 | 3,014 | -0.05% |
|
| 2024/08/15 | 0.1 | 147.50 | 2.4 | 147.77 | 147.50 | -2.4 | 3,013 | -0.08% |
|
| 2024/08/14 | 0 | 142.50 | 1 | 145.97 | 145.00 | -1 | 3,020 | -0.03% |
|
| 2024/08/09 | 5 | 142.00 | 1.3 | 144.00 | 141.50 | 3.7 | 3,111 | 0.12% |
|
| 2024/08/08 | 2 | 140.50 | 1 | 141.50 | 140.50 | 1 | 3,098 | 0.03% |
|
| 2024/08/07 | 1.2 | 138.42 | 1.3 | 139.15 | 139.00 | -0.1 | 3,064 | 0.00% |
|
| 2024/08/06 | 3.7 | 136.73 | 11.4 | 138.36 | 132.50 | -7.7 | 3,052 | -0.25% |
|
| 2024/08/05 | 3.9 | 141.81 | 2.5 | 144.80 | 138.50 | 1.4 | 2,985 | 0.05% |
|
| 2024/08/02 | 0.6 | 157.40 | 0 | 0.00 | 153.50 | 0.6 | 2,924 | 0.02% |
|
| 2024/07/31 | 0.1 | 161.00 | 0 | 0.00 | 158.50 | 0.1 | 2,899 | 0.00% |
|
| 2024/07/30 | 0 | 159.00 | 0 | 0.00 | 162.50 | 0 | 2,897 | 0.00% |
|
| 2024/07/29 | 5.8 | 166.88 | 62.1 | 168.61 | 160.00 | -56.3 | 2,870 | -1.96% |
|
| 2024/07/26 | 4 | 177.27 | 5.1 | 175.76 | 170.00 | -1 | 2,805 | -0.04% |
|
| 2024/07/23 | 47.1 | 186.45 | 28.5 | 185.25 | 185.00 | 18.6 | 2,687 | 0.69% |
|
| 2024/07/22 | 10.3 | 185.48 | 9.2 | 185.38 | 185.50 | 1 | 2,546 | 0.04% |
|
| 2024/07/19 | 24 | 169.79 | 4.2 | 170.32 | 169.00 | 19.8 | 2,222 | 0.89% |
|
| 2024/07/18 | 1 | 172.97 | 2.2 | 170.33 | 170.00 | -1.2 | 2,155 | -0.06% |
|
| 2024/07/17 | 2 | 171.00 | 12.3 | 166.62 | 171.50 | -10.3 | 2,099 | -0.49% |
|
| 2024/07/16 | 0 | 0.00 | 6 | 159.33 | 160.00 | -6 | 2,016 | -0.30% |
|
| 2024/07/15 | 2 | 160.50 | 9.3 | 157.83 | 160.50 | -7.3 | 2,096 | -0.35% |
|
| 2024/07/12 | 1 | 153.50 | 5 | 154.60 | 154.00 | -4 | 2,076 | -0.19% |
|
| 2024/07/11 | 5.1 | 154.79 | 7 | 153.93 | 153.50 | -2 | 2,089 | -0.09% |
|
| 2024/07/10 | 0.3 | 157.98 | 1 | 157.00 | 157.50 | -0.7 | 2,130 | -0.03% |
|
| 2024/07/09 | 3.1 | 160.93 | 8 | 157.06 | 157.00 | -5 | 2,162 | -0.23% |
|
| 2024/07/08 | 3 | 160.66 | 3 | 158.00 | 158.00 | 0 | 2,157 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 2,157 | -0.05% |
|
| 2024/07/04 | 2.5 | 157.20 | 3 | 157.50 | 157.50 | -0.5 | 2,155 | -0.02% |
|
| 2024/07/03 | 1 | 162.50 | 6 | 161.17 | 160.00 | -5 | 2,129 | -0.23% |
|
| 2024/07/02 | 15.1 | 161.49 | 4.5 | 159.94 | 159.00 | 10.6 | 2,119 | 0.50% |
|
| 2024/07/01 | 7 | 162.00 | 3 | 164.50 | 164.00 | 4 | 2,072 | 0.19% |
|
| 2024/06/28 | 1.1 | 161.95 | 1.5 | 164.16 | 164.00 | -0.4 | 2,031 | -0.02% |
|
| 2024/06/27 | 3 | 160.33 | 2 | 157.50 | 157.50 | 1 | 2,020 | 0.05% |
|
| 2024/06/26 | 1.1 | 160.62 | 4.9 | 160.29 | 160.00 | -3.9 | 1,988 | -0.19% |
|
| 2024/06/21 | 3 | 152.67 | 1 | 151.50 | 151.50 | 2 | 1,942 | 0.10% |
|
| 2024/06/20 | 0.1 | 152.20 | 13 | 151.38 | 151.50 | -13 | 1,921 | -0.67% |
|
| 2024/06/19 | 0 | 0.00 | 26 | 150.06 | 149.50 | -26 | 1,926 | -1.35% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 1,937 | -0.10% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 1,946 | -0.05% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 1,957 | -0.05% |
|
| 2024/06/07 | 1 | 153.00 | 1 | 150.00 | 152.00 | 0 | 1,958 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0.6 | 152.96 | 149.50 | -0.6 | 1,957 | -0.03% |
|
| 2024/06/05 | 3.5 | 148.58 | 1.5 | 148.84 | 152.50 | 2 | 1,965 | 0.10% |
|
| 2024/06/04 | 1 | 152.00 | 4 | 154.38 | 152.00 | -3 | 2,071 | -0.14% |
|
| 2024/05/31 | 1 | 150.56 | 0 | 151.50 | 150.50 | 1 | 2,220 | 0.05% |
|
| 2024/05/30 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 2,239 | 0.04% |
|
| 2024/05/29 | 0.1 | 154.23 | 0 | 0.00 | 153.50 | 0.1 | 2,254 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 2,276 | -0.04% |
|
| 2024/05/27 | 1 | 150.50 | 0.1 | 153.00 | 152.00 | 0.9 | 2,280 | 0.04% |
|
| 2024/05/24 | 2.7 | 152.86 | 0 | 0.00 | 153.00 | 2.7 | 2,282 | 0.12% |
|
| 2024/05/23 | 2.2 | 158.95 | 1 | 159.00 | 155.00 | 1.2 | 2,298 | 0.05% |
|
| 2024/05/21 | 2.5 | 157.69 | 0 | 0.00 | 156.50 | 2.5 | 2,241 | 0.11% |
|
| 2024/05/20 | 2 | 161.00 | 0.1 | 160.00 | 160.50 | 1.9 | 2,243 | 0.08% |
|
| 2024/05/17 | 0 | 160.00 | 0.1 | 160.00 | 159.00 | -0.1 | 2,218 | -0.01% |
|
| 2024/05/16 | 2 | 165.90 | 10.2 | 160.03 | 163.50 | -8.2 | 2,174 | -0.37% |
|
| 2024/05/15 | 0 | 152.50 | 0 | 0.00 | 154.00 | 0 | 2,123 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 151.00 | 152.50 | -3 | 2,127 | -0.14% |
|
| 2024/05/13 | 2 | 149.50 | 0 | 0.00 | 149.50 | 2 | 2,127 | 0.09% |
|
| 2024/05/10 | 1.1 | 153.45 | 1 | 150.00 | 153.00 | 0.1 | 2,127 | 0.00% |
|
| 2024/05/09 | 1.5 | 153.99 | 0 | 0.00 | 152.50 | 1.5 | 2,118 | 0.07% |
|
| 2024/05/08 | 0.2 | 155.00 | 0 | 0.00 | 157.00 | 0.2 | 2,123 | 0.01% |
|
| 2024/05/07 | 0.1 | 157.00 | 0 | 0.00 | 156.00 | 0.1 | 2,124 | 0.00% |
|
| 2024/05/06 | 0 | 159.50 | 0 | 0.00 | 159.50 | 0 | 2,118 | 0.00% |
|
| 2024/05/03 | 2 | 159.25 | 4 | 160.50 | 158.00 | -2 | 2,117 | -0.09% |
|
| 2024/05/02 | 1 | 158.50 | 0.5 | 159.58 | 160.50 | 0.5 | 2,117 | 0.03% |
|
| 2024/04/30 | 0 | 158.00 | 0 | 0.00 | 158.50 | 0 | 2,127 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1.5 | 156.25 | 159.00 | -1.5 | 2,132 | -0.07% |
|
| 2024/04/25 | 0 | 154.50 | 0.5 | 153.50 | 152.50 | -0.5 | 2,172 | -0.02% |
|
| 2024/04/24 | 0 | 154.50 | 0 | 0.00 | 153.50 | 0 | 2,194 | 0.00% |
|
| 2024/04/23 | 1 | 154.99 | 2.8 | 153.76 | 155.00 | -1.7 | 2,234 | -0.08% |
|
| 2024/04/22 | 1.7 | 148.83 | 2.8 | 150.55 | 149.00 | -1.1 | 2,232 | -0.05% |
|
| 2024/04/19 | 5.4 | 148.61 | 4 | 149.25 | 145.50 | 1.4 | 2,196 | 0.06% |
|
| 2024/04/18 | 5 | 157.00 | 5.1 | 157.72 | 157.00 | -0.1 | 2,122 | 0.00% |
|
| 2024/04/17 | 0.6 | 158.94 | 1 | 159.50 | 158.00 | -0.4 | 2,098 | -0.02% |
|
| 2024/04/16 | 1.4 | 161.93 | 2.5 | 159.80 | 159.00 | -1.1 | 2,084 | -0.05% |
|
| 2024/04/15 | 11.1 | 166.68 | 1 | 167.50 | 166.00 | 10.1 | 2,027 | 0.50% |
|
| 2024/04/12 | 1 | 174.50 | 0 | 0.00 | 172.00 | 1 | 1,995 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 175.50 | 174.00 | -1 | 2,046 | -0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 2,026 | -0.05% |
|
| 2024/04/02 | 1.1 | 173.50 | 1 | 172.50 | 172.50 | 0.1 | 2,041 | 0.00% |
|
| 2024/04/01 | 12 | 176.92 | 0.8 | 178.25 | 172.50 | 11.2 | 2,083 | 0.54% |
|
| 2024/03/29 | 1 | 173.50 | 1 | 173.50 | 175.50 | 0 | 2,047 | 0.00% |
|
| 2024/03/28 | 1.4 | 174.86 | 0 | 0.00 | 174.00 | 1.4 | 2,049 | 0.07% |
|
| 2024/03/27 | 2 | 175.00 | 2 | 175.00 | 174.00 | 0 | 2,041 | 0.00% |
|
| 2024/03/26 | 0.4 | 171.00 | 1 | 170.50 | 171.00 | -0.6 | 2,022 | -0.03% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 173.50 | 173.00 | -1 | 2,009 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 0.4 | 175.50 | 172.50 | -0.4 | 2,007 | -0.02% |
|
| 2024/03/21 | 4.1 | 171.06 | 4.3 | 172.40 | 172.50 | -0.2 | 2,006 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1.3 | 167.38 | 167.00 | -1.3 | 2,021 | -0.06% |
|
| 2024/03/19 | 1.2 | 166.50 | 1 | 164.50 | 165.00 | 0.2 | 2,029 | 0.01% |
|
| 2024/03/18 | 0.1 | 166.52 | 0 | 0.00 | 165.00 | 0.1 | 2,039 | 0.00% |
|
| 2024/03/15 | 1 | 168.50 | 2 | 169.00 | 168.00 | -1 | 2,045 | -0.05% |
|
| 2024/03/14 | 4 | 170.87 | 1 | 172.00 | 168.00 | 3 | 2,049 | 0.15% |
|
| 2024/03/13 | 0.5 | 169.22 | 1 | 168.50 | 167.00 | -0.6 | 2,040 | -0.03% |
|
| 2024/03/12 | 0 | 171.50 | 0 | 0.00 | 171.00 | 0 | 2,034 | 0.00% |
|
| 2024/03/11 | 0.3 | 172.02 | 0 | 0.00 | 170.50 | 0.3 | 2,075 | 0.01% |
|
| 2024/03/08 | 5.3 | 177.53 | 2 | 174.00 | 171.00 | 3.3 | 2,127 | 0.15% |
|
| 2024/03/07 | 11.8 | 171.83 | 12.8 | 173.19 | 184.00 | -1 | 2,013 | -0.05% |
|
| 2024/03/06 | 0.2 | 168.50 | 7 | 168.50 | 167.50 | -6.8 | 1,906 | -0.36% |
|
| 2024/03/05 | 1.3 | 169.90 | 2 | 169.50 | 168.50 | -0.8 | 1,922 | -0.04% |
|
| 2024/03/04 | 1.4 | 171.07 | 3 | 170.83 | 171.00 | -1.6 | 1,918 | -0.08% |
|
| 2024/03/01 | 2.2 | 176.50 | 1 | 179.00 | 174.00 | 1.2 | 1,908 | 0.06% |
|
| 2024/02/29 | 0.1 | 177.50 | 0 | 0.00 | 176.50 | 0.1 | 1,955 | 0.01% |
|
| 2024/02/26 | 4.1 | 176.77 | 3.2 | 179.34 | 181.00 | 0.9 | 1,996 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 176.50 | 175.50 | -3 | 2,078 | -0.14% |
|
| 2024/02/21 | 5 | 180.00 | 4.1 | 179.50 | 177.00 | 0.9 | 2,111 | 0.04% |
|
| 2024/02/20 | 0.4 | 177.75 | 0.2 | 178.96 | 178.00 | 0.2 | 2,187 | 0.01% |
|
| 2024/02/19 | 1.2 | 177.83 | 0 | 0.00 | 178.00 | 1.2 | 2,289 | 0.05% |
|
| 2024/02/16 | 0.2 | 176.48 | 2.1 | 175.07 | 177.00 | -1.9 | 2,342 | -0.08% |
|
| 2024/02/15 | 1 | 172.00 | 1.1 | 173.91 | 173.00 | -0.1 | 2,486 | 0.00% |
|
| 2024/02/05 | 0.2 | 173.00 | 5 | 172.20 | 172.50 | -4.8 | 2,681 | -0.18% |
|