皇將 (4744)-元大-文心興安券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
114張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	24.10	23.95	-2	313	-0.64%
2024/04/16	0	23.95	0	0.00	23.60	0	347	0.00%
2024/04/15	2	24.35	0	0.00	24.15	2	368	0.54%
2024/04/09	0	0.00	2	25.20	25.15	-2	374	-0.53%
2024/04/08	0	24.35	0	0.00	24.20	0	363	0.00%
2024/04/03	0	23.90	10	23.45	23.45	-10	361	-2.76%
2024/04/02	0	0.00	1	23.95	23.90	-1	354	-0.28%
2024/03/21	0	24.60	0	0.00	24.20	0	377	0.01%
2024/03/15	0	0.00	1	24.10	24.10	-1	409	-0.24%
2024/03/13	10	24.40	0	0.00	24.00	10	485	2.06%
2024/03/08	1	26.25	0	0.00	25.35	1	512	0.20%
2024/03/07	0	0.00	1	26.25	26.40	-1	512	-0.20%
2024/03/06	1	26.75	0	0.00	26.45	1	514	0.19%
2024/03/04	1	26.70	0	0.00	26.80	1	553	0.18%
2024/03/01	1	26.95	0	0.00	26.90	1	558	0.18%
2024/02/19	0	0.00	1	27.90	27.90	-1	666	-0.15%
2024/01/30	1	26.90	2	27.10	26.70	-1	724	-0.14%
2024/01/29	1	26.95	0	0.00	26.90	1	726	0.14%
2024/01/26	0	0.00	0.1	26.70	26.85	-0.1	727	-0.01%
2024/01/25	0	0.00	0.1	27.00	27.15	-0.1	726	-0.01%
2024/01/24	0	0.00	0.1	27.35	27.40	-0.1	725	-0.01%
2024/01/22	0.1	27.80	0	0.00	27.55	0.1	723	0.02%
2024/01/19	0	27.50	0	0.00	27.30	0	727	0.00%
2024/01/17	0	0.00	1	27.00	26.85	-1	731	-0.14%
2024/01/12	0	27.30	0	0.00	27.15	0	726	0.00%
2024/01/10	1	27.95	1	28.25	27.00	0	733	0.00%
2024/01/09	1	27.85	0	0.00	27.70	1	750	0.13%
2024/01/05	1	27.90	4	27.80	28.10	-3	779	-0.38%
2023/12/21	0	27.00	0	0.00	27.00	0	936	0.00%
2023/12/19	0	0.00	2	26.70	26.60	-2	935	-0.21%
2023/12/12	0	0.00	1.1	28.25	28.25	-1.1	894	-0.12%
2023/12/11	1	27.80	1	28.50	28.70	0	884	0.00%
2023/12/08	7	27.07	6	27.13	27.30	1	860	0.12%
2023/12/07	3.1	26.05	5	26.30	26.05	-1.9	810	-0.24%
2023/12/06	2	29.35	0	0.00	28.90	2	782	0.26%
2023/12/05	1	29.40	0	0.00	29.30	1	781	0.13%
2023/12/04	1	30.00	0	0.00	29.70	1	807	0.12%
2023/11/29	2	29.10	0	0.00	29.30	2	791	0.25%
2023/11/22	4	30.15	0	0.00	30.20	4	745	0.54%
2023/11/17	2	32.88	0	0.00	33.10	2	691	0.29%
2023/11/15	0	0.00	0	32.25	32.25	0	668	-0.01%
2023/11/13	0	32.90	0	0.00	32.85	0	671	0.01%
2023/11/10	2	31.68	12	31.49	32.20	-10	653	-1.53%
2023/11/09	7	30.78	0	0.00	30.85	7	625	1.12%
2023/11/07	2	31.00	0	0.00	31.20	2	633	0.32%
2023/11/06	4	30.30	0	0.00	30.30	4	643	0.62%
2023/11/03	6	30.43	0	0.00	30.25	6	660	0.91%
2023/10/27	5	30.52	0	0.00	30.90	5	688	0.73%
2023/10/26	0	0.00	21	30.28	30.15	-21	695	-3.02%
2023/10/24	0	0.00	4	31.08	31.55	-4	751	-0.53%
2023/10/23	2	31.70	0	0.00	31.40	2	771	0.26%
2023/10/19	8	31.55	0	0.00	31.80	8	797	1.00%
2023/10/18	5	31.30	0	0.00	31.20	5	816	0.61%
2023/10/16	18	33.61	1	33.85	33.50	17	833	2.04%
2023/10/11	4	31.53	5	31.15	31.15	-1	860	-0.12%
2023/10/06	2	34.40	2	34.60	34.60	0	875	0.00%
2023/10/05	0	0.00	2	33.58	32.90	-2	871	-0.23%
2023/10/04	8	31.24	3	30.98	31.95	5	832	0.60%
2023/09/20	1	30.70	0	0.00	30.25	1	1,370	0.07%
2023/09/19	1	30.50	0	0.00	30.65	1	1,413	0.07%
2023/09/13	2	31.50	0	0.00	31.10	2	1,512	0.13%
2023/09/12	7	31.50	2	31.45	31.40	5	1,545	0.32%
2023/09/08	1	30.35	2	30.78	30.15	-1	1,562	-0.06%
2023/09/07	8	31.25	13	31.29	31.00	-5	1,568	-0.32%
2023/09/05	1	29.75	0	0.00	29.75	1	1,566	0.06%
2023/09/01	3	30.10	0	0.00	30.10	3	1,643	0.18%
2023/08/22	2	29.90	0	0.00	29.75	2	1,964	0.10%
2023/08/18	1	29.20	0	0.00	29.10	1	2,148	0.05%
2023/08/17	0	0.00	1	31.05	31.05	-1	2,173	-0.05%
2023/08/10	0	0.00	2	30.80	31.30	-2	2,620	-0.08%
2023/08/08	2	32.85	0	0.00	32.85	2	2,771	0.07%
2023/07/31	2	33.00	0	0.00	33.10	2	4,010	0.05%
2023/07/24	2	31.60	2	31.65	31.90	0	4,160	0.00%
2023/07/20	0	0.00	1	33.55	33.35	-1	4,139	-0.02%
2023/07/18	0.2	34.00	0	0.00	33.80	0.2	4,124	0.01%
2023/07/17	0.5	35.40	0	0.00	35.10	0.5	4,111	0.01%
2023/07/14	1	35.50	0	0.00	35.50	1	4,106	0.02%
2023/07/13	0	0.00	2	35.60	34.30	-2	4,090	-0.05%
2023/07/12	0.1	37.05	1	35.95	35.60	-1	4,082	-0.02%
2023/07/11	1	37.60	0	0.00	37.40	1	4,092	0.02%
2023/07/10	0	0.00	1	38.27	37.95	-1	4,088	-0.02%
2023/07/06	7	43.41	0	0.00	40.05	7	4,023	0.17%
2023/07/05	1	44.60	0	0.00	43.20	1	3,834	0.03%
2023/06/29	0	0.00	6	42.35	42.15	-6	3,771	-0.16%
2023/06/28	1	41.30	1	41.00	41.10	0	3,705	0.00%
2023/06/21	0	41.20	1	41.15	41.35	-1	3,617	-0.03%
2023/06/20	5	41.48	0	41.00	41.00	5	3,606	0.14%
2023/06/19	1	40.20	1	40.35	40.40	0	3,564	0.00%
2023/06/15	0	0.00	35.3	39.05	39.60	-35.3	3,510	-1.01%
2023/06/12	0	0.00	1	37.55	37.40	-1	3,453	-0.03%
2023/06/09	0	0.00	1	38.15	38.30	-1	3,441	-0.03%
2023/06/08	0.1	38.20	0	0.00	38.00	0.1	3,433	0.00%
2023/06/07	1	38.80	0	0.00	38.85	1	3,412	0.03%
2023/06/06	0	40.70	3	40.15	40.05	-3	3,359	-0.09%
2023/06/05	1	37.70	1	39.49	39.95	0	3,338	0.00%
2023/06/02	0	0.00	98	40.22	40.00	-98	3,279	-2.99%
2023/06/01	0.1	40.60	0	0.00	40.75	0.1	3,265	0.00%
2023/05/31	0	40.60	1	40.25	40.45	-1	3,250	-0.03%
2023/05/30	4	40.25	3	40.30	39.75	1	3,251	0.03%
2023/05/29	7.1	39.20	3	40.83	40.90	4.1	3,217	0.13%
2023/05/26	0.1	42.95	0	0.00	42.95	0.1	3,108	0.00%
2023/05/25	5	43.14	0	0.00	43.00	5	3,088	0.16%
2023/05/24	3	44.00	8	44.51	43.65	-5	3,049	-0.16%
2023/05/19	7	43.31	4	42.74	42.65	3	2,866	0.10%
2023/05/18	3	43.87	6	44.26	43.50	-3	2,909	-0.10%
2023/05/17	1	42.50	0.1	42.45	42.45	0.9	2,747	0.03%
2023/05/16	6	43.18	6	42.93	42.20	0	2,720	0.00%
2023/05/15	2	42.25	3	41.62	41.30	-1	2,589	-0.04%
2023/05/12	6	41.82	5	42.59	41.65	1	2,529	0.04%
2023/05/11	12	43.15	10	43.05	42.75	2	2,433	0.08%
2023/05/10	9.1	41.90	11	42.05	43.80	-1.9	2,246	-0.08%
2023/05/09	11	42.58	15	42.70	42.15	-4	2,020	-0.20%
2023/05/08	16	40.75	14.2	41.51	42.80	1.8	1,749	0.10%
2023/05/05	2	38.76	5	39.48	39.55	-3	1,473	-0.20%
2023/05/04	23	37.68	41	37.08	36.60	-18	1,275	-1.41%
2023/05/03	1	36.40	0	0.00	35.70	1	1,077	0.09%
2023/05/02	3	36.03	0	0.00	36.35	3	1,064	0.28%
2023/04/28	1	35.15	6.2	35.18	34.90	-5.2	1,039	-0.50%
2023/04/26	4	34.75	6	33.62	34.75	-2	1,026	-0.19%
2023/04/25	6	34.03	5	33.85	34.15	1	1,021	0.10%
2023/04/24	8	34.52	0	0.00	35.50	8	1,000	0.80%
2023/04/21	10	34.41	0	0.00	34.30	10	989	1.01%
2023/04/20	0	0.00	4	33.65	33.40	-4	961	-0.42%
2023/04/17	3	37.28	2.1	36.52	36.00	0.9	907	0.10%
2023/04/14	1	34.95	1	36.80	36.75	0	867	0.00%
2023/04/12	0.1	34.15	3	33.68	34.35	-2.9	806	-0.36%
2023/04/11	0	0.00	5	33.32	33.45	-5	790	-0.63%
2023/04/10	3	34.15	2	34.55	34.05	1	779	0.13%
2023/04/07	129	34.80	3.1	34.09	34.80	125.9	755	16.68%	大買/鉅額交易
2023/04/06	5.1	34.14	3	33.77	34.00	2.1	720	0.29%
2023/03/31	5	33.38	0	0.00	33.55	5	691	0.72%
2023/03/30	1	31.55	0	0.00	31.50	1	652	0.15%
2023/03/28	3	31.82	0	0.00	31.60	3	652	0.46%
2023/03/27	0	31.50	0	0.00	31.50	0	642	0.00%
2023/03/23	5	31.45	0	0.00	31.60	5	643	0.78%
2023/03/22	0	0.00	9	30.22	30.35	-9	627	-1.43%
2023/03/20	9	30.57	0.1	30.50	30.65	8.9	640	1.39%
2023/03/17	0.1	30.00	0	0.00	29.85	0.1	637	0.01%
2023/03/03	0	0.00	0.1	31.85	31.85	-0.1	595	-0.01%
2023/03/02	0.1	31.30	0	0.00	31.25	0.1	585	0.01%
2023/02/10	0	0.00	0.1	33.65	33.70	-0.1	318	-0.02%
2023/02/08	0	0.00	0.1	32.70	32.95	-0.1	291	-0.02%
2023/02/07	0.1	32.60	0	0.00	32.80	0.1	272	0.02%
2023/02/06	0.1	30.95	1	30.30	31.05	-0.9	222	-0.42%
2023/02/03	0	0.00	0.2	29.00	29.10	-0.2	204	-0.08%
2023/02/02	0.1	29.20	0	0.00	29.40	0.1	195	0.03%
2023/02/01	0.1	28.35	0	0.00	28.50	0.1	183	0.04%
2023/01/31	0	0.00	1.1	26.65	26.70	-1.1	148	-0.71%
2023/01/16	1.1	26.75	0.2	26.60	26.75	0.9	138	0.65%
2022/12/29	0	0.00	40	24.59	24.75	-40	132	-30.16%
2022/12/28	0	0.00	0.1	26.20	26.30	-0.1	122	-0.04%
2022/12/27	0	0.00	0.1	26.75	26.90	-0.1	125	-0.04%
2022/12/26	0.1	27.65	0	0.00	27.35	0.1	123	0.09%
2022/12/20	0	0.00	1	25.55	25.80	-1	118	-0.85%
2022/12/19	1	27.50	0	0.00	26.80	1	117	0.85%
2022/12/14	0	0.00	0.1	27.20	27.30	-0.1	112	-0.10%
2022/12/09	0.1	27.90	2	26.95	27.85	-1.9	101	-1.87%
2022/12/06	0	0.00	8	26.00	26.10	-8	89	-8.97%
2022/12/05	10	26.20	2	26.35	26.20	8	88	9.00%
2022/12/02	0	0.00	0	29.00	26.25	0	85	0.00%
2022/11/30	0	0.00	0.1	26.33	26.45	-0.1	84	-0.08%
2022/11/29	0.1	26.25	0	0.00	26.45	0.1	84	0.07%
2022/11/14	0	0.00	1	26.50	26.65	-1	87	-1.14%
2022/10/20	0	0.00	0.1	24.20	24.40	-0.1	136	-0.04%
2022/10/07	0.1	25.75	0	0.00	25.95	0.1	144	0.04%
2022/09/26	2	25.38	0	0.00	26.00	2	164	1.21%
2022/08/02	0	0.00	0.1	29.80	29.95	-0.1	165	-0.03%
2022/07/29	0	0.00	0.2	29.90	30.05	-0.2	165	-0.09%
2022/07/28	0.1	30.30	0	0.00	30.60	0.1	163	0.03%
2022/07/27	1.1	31.54	6	29.95	30.50	-4.9	158	-3.09%
2022/07/26	2	29.90	2.1	27.86	29.90	-0.1	133	-0.04%
2022/07/25	0	0.00	4	26.90	27.20	-4	119	-3.36%
2022/07/22	1.1	27.16	0	0.00	27.15	1.1	120	0.88%
2022/07/20	1	27.15	0	0.00	26.80	1	130	0.77%
2022/07/19	2	26.83	0	0.00	26.85	2	137	1.45%
2022/07/12	5	26.76	5.1	26.79	26.10	-0.1	160	-0.03%
2022/07/11	5	28.45	0	0.00	28.45	5	150	3.33%
2022/07/08	0	0.00	1	25.90	25.90	-1	147	-0.68%
2022/07/07	0	0.00	1	22.80	23.55	-1	152	-0.66%
2022/07/01	1	24.00	0	0.00	23.40	1	235	0.43%
2022/06/27	0	0.00	0.1	25.90	25.95	-0.1	237	-0.03%
2022/06/24	0.1	26.40	0	0.00	26.15	0.1	237	0.03%
2022/06/14	0	0.00	0.1	28.65	28.65	-0.1	240	-0.03%
2022/06/13	0.1	29.45	2	29.50	29.20	-1.9	242	-0.80%
2022/06/08	0	0.00	0.1	28.15	28.40	-0.1	246	-0.03%
2022/06/07	0.1	28.65	0	0.00	28.40	0.1	249	0.03%
2022/06/02	0	0.00	0.1	27.15	27.40	-0.1	255	-0.03%
2022/06/01	0.1	27.85	0	0.00	27.60	0.1	260	0.03%
2022/05/30	0	0.00	1	27.45	27.45	-1	263	-0.38%
2022/05/24	1	27.35	0	0.00	27.35	1	285	0.35%
2022/05/18	0	29.00	0	0.00	28.55	0	303	0.00%
2022/05/16	0	0.00	3	27.60	27.55	-3	322	-0.93%
2022/05/12	0	0.00	3	28.55	28.10	-3	365	-0.82%
2022/05/06	3	28.65	3	28.95	29.10	0	393	0.00%
2022/05/05	0	30.30	0	0.00	29.85	0	472	0.00%
2022/05/04	1	29.35	0	0.00	29.40	1	476	0.21%
2022/04/27	5	28.24	5	28.60	28.85	0	490	0.00%
2022/04/26	1	29.80	0	0.00	29.90	1	488	0.20%
2022/04/25	1	30.90	0	0.00	30.60	1	486	0.21%
2022/04/21	5.1	34.15	2	34.25	34.35	3.1	484	0.63%
2022/04/20	1	33.60	0	0.00	33.55	1	484	0.21%
2022/04/19	1	33.35	0.1	33.35	33.35	0.9	487	0.18%
2022/04/18	0	0.00	2	34.10	34.50	-2	504	-0.40%
2022/04/15	1	32.65	0	0.00	32.50	1	499	0.20%
2022/04/13	1	33.35	5	33.65	33.50	-4	586	-0.68%
2022/04/12	2	32.65	0	0.00	32.35	2	588	0.34%
2022/04/11	11	34.08	0.1	34.00	34.00	10.9	592	1.84%
2022/04/08	1	34.92	0	0.00	35.50	1	587	0.17%
2022/04/07	0	0.00	5	32.40	33.40	-5	576	-0.87%
2022/04/06	0	0.00	157	31.10	31.10	-157	585	-26.83%	大賣/鉅額交易
2022/04/01	0	0.00	2	30.65	30.80	-2	640	-0.31%
2022/03/28	1	30.75	0	0.00	30.90	1	928	0.11%
2022/03/24	1	30.90	0.1	31.05	30.90	0.9	1,055	0.09%
2022/03/22	1.1	30.69	1	30.75	30.95	0.1	1,147	0.01%
2022/03/18	1.1	31.09	0	0.00	30.90	1.1	1,363	0.08%
2022/02/21	0	0.00	10	31.75	31.70	-10	1,572	-0.64%
2022/02/15	5	31.67	5	31.67	31.25	0	1,553	0.00%
2022/02/14	0	0.00	1	35.50	34.60	-1	1,521	-0.07%
2022/02/10	0	0.00	0.1	36.70	36.70	-0.1	1,507	0.00%
2022/02/09	1.1	37.35	0	0.00	37.50	1.1	1,501	0.07%
2022/02/08	10	35.85	10	36.55	37.35	0	1,484	0.00%
2022/02/07	16	36.67	5	36.65	36.50	11	1,470	0.75%
2022/01/26	0	0.00	0.1	34.80	34.80	-0.1	1,386	0.00%
2022/01/25	0.1	34.20	0	0.00	34.00	0.1	1,383	0.00%
2022/01/24	0	0.00	1	35.40	35.35	-1	1,379	-0.07%
2022/01/21	0	0.00	1	36.15	35.80	-1	1,377	-0.07%
2022/01/20	0	0.00	1.1	36.48	35.80	-1.1	1,370	-0.08%
2022/01/19	2.1	35.26	2	35.65	36.40	0.1	1,367	0.01%
2022/01/18	1	35.35	1	35.55	35.75	0	1,363	0.00%
2022/01/17	0	0.00	1	34.90	35.15	-1	1,360	-0.07%
2022/01/14	1	34.50	1	35.05	34.15	0	1,357	0.00%
2022/01/13	5	35.48	1	35.90	35.20	4	1,350	0.30%
2022/01/11	1	35.00	1	34.80	34.80	0	1,339	0.00%
2022/01/10	0	0.00	2	37.50	37.20	-2	1,316	-0.15%
2022/01/07	0.4	37.25	3	37.00	36.65	-2.6	1,305	-0.20%
2022/01/06	4.1	39.68	1	38.55	38.00	3.1	1,280	0.24%
2021/12/29	1	38.80	0	39.00	38.90	1	1,149	0.08%
2021/12/28	5	39.73	0	0.00	39.30	5	1,121	0.45%
2021/12/27	7.3	40.74	5	40.44	40.10	2.3	1,062	0.22%
2021/12/24	2	38.85	3	38.06	38.95	-1	943	-0.11%
2021/12/23	3	39.07	1.1	39.77	38.10	1.9	891	0.22%
2021/12/22	0	0.00	0.1	37.70	37.70	-0.1	816	-0.01%
2021/12/21	1	37.55	4	37.84	36.45	-3	773	-0.39%
2021/12/20	2	34.50	3	34.95	34.55	-1	670	-0.15%
2021/12/17	3	36.73	0.1	36.50	36.50	2.9	646	0.45%
2021/12/16	0	0.00	6.2	37.48	38.00	-6.2	605	-1.03%
2021/12/15	2.2	36.99	1	38.50	37.20	1.2	552	0.21%
2021/12/14	2.2	36.54	0	0.00	35.25	2.2	416	0.52%
2021/12/13	19	37.82	11	38.56	38.60	8	334	2.39%
2021/12/10	0	0.00	9	33.32	35.10	-9	184	-4.87%
2021/12/08	0	0.00	1	30.90	30.90	-1	92	-1.08%
2021/12/06	1	27.60	0	0.00	27.60	1	78	1.27%
2021/11/30	0	0.00	2	28.20	27.95	-2	74	-2.70%
2021/11/26	1	27.70	0	0.00	28.30	1	73	1.37%
2021/11/25	0	0.00	1	28.50	28.20	-1	70	-1.42%
2021/11/18	0	0.00	1	27.15	26.90	-1	61	-1.62%
2021/11/15	1	26.30	0	0.00	26.50	1	58	1.70%
2021/10/26	1	25.55	0	0.00	25.70	1	55	1.80%
2021/10/21	1	25.80	0	0.00	26.00	1	56	1.76%
2021/09/27	1	26.60	0	0.00	26.95	1	68	1.47%
2021/09/17	1	27.10	0	0.00	26.80	1	69	1.44%
2021/08/16	0	0.00	2	27.10	27.10	-2	71	-2.80%
2021/08/13	0	0.00	2	28.20	28.35	-2	72	-2.77%
2021/08/12	0	0.00	1	28.30	28.40	-1	72	-1.39%
2021/07/29	0	0.00	4	27.75	28.10	-4	89	-4.46%
2021/07/27	0	0.00	2	27.83	27.80	-2	92	-2.15%
2021/07/26	1	27.70	0	0.00	27.70	1	96	1.03%
2021/07/12	2	27.55	0	0.00	27.55	2	118	1.69%
2021/06/24	1	25.15	0	0.00	25.10	1	151	0.66%
2021/05/31	0	0.00	0	26.25	26.00	0	161	-0.01%
2021/05/24	0	0.00	1	25.50	25.50	-1	161	-0.62%
2021/05/20	1	24.80	0	0.00	24.50	1	162	0.61%
2021/05/18	1	23.80	0	0.00	25.35	1	163	0.61%
2021/05/11	2	27.88	0	0.00	27.90	2	147	1.35%
2021/05/10	1	28.15	0	0.00	28.20	1	144	0.69%
2021/05/04	2	27.78	0	0.00	28.10	2	139	1.44%
2021/04/29	1	28.80	0	0.00	28.75	1	131	0.76%
2021/03/30	0	0.00	1	28.80	28.90	-1	100	-0.99%
2021/03/29	0	0.00	0	29.20	29.10	0	99	-0.01%
2021/03/03	0	0.00	5.4	28.75	28.95	-5.4	98	-5.42%
2021/02/26	0	0.00	2	29.20	29.15	-2	98	-2.04%
2021/01/04	0	0.00	1	31.00	31.05	-1	78	-1.28%
2020/12/30	1	31.00	0	0.00	31.00	1	83	1.19%
2020/12/24	1	28.50	0	0.00	28.65	1	68	1.46%
2020/12/23	4	28.80	0	0.00	28.80	4	67	5.95%
2020/11/18	0	0.00	2	31.20	31.20	-2	68	-2.90%
2020/10/30	2	32.45	0	0.00	32.40	2	74	2.70%
2020/10/19	2	31.50	0	0.00	31.40	2	88	2.26%
2020/10/13	15	32.45	15	32.45	31.85	0	100	0.00%
2020/10/12	62	33.15	62	33.15	32.45	0	101	0.00%
2020/10/08	55	33.50	57	33.50	33.15	-2	102	-1.95%
2020/10/07	25	33.50	25	33.50	33.50	0	103	0.00%
2020/08/28	0	0.00	1	31.50	31.80	-1	268	-0.37%
2020/07/30	2	31.20	0	0.00	32.30	2	343	0.58%
2020/07/29	0	0.00	1	31.00	31.10	-1	343	-0.29%
2020/07/28	1	32.60	0	0.00	32.50	1	342	0.29%
2020/07/10	0	0.00	5	40.50	38.85	-5	326	-1.53%
2020/06/23	5	39.80	0	0.00	39.45	5	260	1.92%
2020/06/17	0	0.00	1	38.40	38.75	-1	223	-0.45%
2020/06/09	1	38.40	0	0.00	38.40	1	250	0.40%
2020/06/01	1	39.10	1	39.25	38.90	0	279	0.00%
2020/05/29	5	37.91	9	37.78	37.75	-4	274	-1.46%
2020/05/25	0	0.00	1	36.70	37.20	-1	301	-0.33%
2020/05/22	0	0.00	1	37.80	37.35	-1	307	-0.32%
2020/05/21	2	37.85	0	0.00	37.70	2	327	0.61%
2020/05/11	1	36.40	1	36.90	36.30	0	434	0.00%
2020/04/15	0	0.00	1	32.85	33.30	-1	592	-0.17%
2020/03/19	1	28.25	0	0.00	28.25	1	588	0.17%
2020/03/16	1	31.70	0	0.00	32.40	1	580	0.17%
2020/03/13	1	30.35	0	0.00	34.00	1	576	0.17%
2020/03/12	1	32.80	0	0.00	33.70	1	566	0.18%
2020/03/10	3	36.50	3	35.80	35.60	0	555	0.00%
2020/03/09	3	37.70	11	37.10	36.50	-8	547	-1.46%
2020/02/20	2	39.85	0	0.00	39.80	2	482	0.41%
2020/01/31	1	38.50	0	0.00	38.50	1	503	0.20%
2020/01/30	1	35.60	0	0.00	36.50	1	481	0.21%
2020/01/20	0	0.00	5	37.49	37.30	-5	473	-1.06%
2020/01/17	5	36.75	0	0.00	36.75	5	469	1.06%
2020/01/15	2	35.55	0	0.00	35.55	2	423	0.47%
2020/01/14	1	35.15	0	0.00	34.80	1	426	0.23%
2020/01/10	2	34.40	0	0.00	34.40	2	464	0.43%
2020/01/08	0	0.00	2	34.10	34.10	-2	526	-0.38%
2020/01/06	5	35.25	0	0.00	35.25	5	562	0.89%
2019/12/19	0	0.00	4	34.30	34.40	-4	721	-0.55%
2019/12/18	0	0.00	10	33.64	34.00	-10	720	-1.39%
2019/12/17	0	0.00	1	33.55	33.50	-1	718	-0.14%
2019/12/11	5	32.91	0	0.00	33.05	5	709	0.70%
2019/12/10	2	33.05	0	0.00	32.85	2	706	0.28%
2019/12/06	5	33.95	0	0.00	33.90	5	699	0.71%
2019/12/05	1	33.90	0	0.00	33.95	1	696	0.14%
2019/12/04	1	34.25	0	0.00	34.20	1	694	0.14%
2019/11/28	0	0.00	10	35.15	35.20	-10	681	-1.47%
2019/11/27	10	35.83	0	0.00	35.60	10	678	1.47%
2019/11/25	0	0.00	40	36.30	36.15	-40	674	-5.93%
2019/11/22	5	36.46	5	37.10	36.05	0	667	0.00%
2019/11/14	20	36.12	0	0.00	35.40	20	639	3.13%
2019/11/13	0	0.00	10	37.10	36.50	-10	632	-1.58%
2019/11/11	0	0.00	2	37.55	36.90	-2	595	-0.34%
2019/11/08	2	36.10	57	36.07	36.10	-55	524	-10.48%
2019/10/31	0	0.00	17	34.02	33.70	-17	447	-3.80%
2019/10/25	4	34.15	0	0.00	34.10	4	435	0.92%
2019/10/24	10	34.55	1	34.80	34.85	9	432	2.08%
2019/10/23	1	33.65	1	33.70	34.50	0	427	0.00%
2019/10/22	1	34.25	1	34.20	34.25	0	421	0.00%
2019/10/21	10	34.69	0	0.00	34.50	10	413	2.42%
2019/10/18	4	34.88	0	0.00	35.10	4	407	0.98%
2019/10/17	13	35.64	2	35.60	35.75	11	377	2.91%
2019/10/16	11	33.25	1	33.20	32.50	10	338	2.96%
2019/10/15	7	33.81	1	33.80	33.80	6	321	1.87%
2019/10/14	25	35.73	0	0.00	35.00	25	303	8.22%
2019/10/09	2	35.55	0	0.00	35.15	2	278	0.72%
2019/10/08	8	34.68	0	0.00	35.00	8	250	3.20%
2019/10/07	16	35.73	0	0.00	35.85	16	233	6.86%
2019/10/03	0	0.00	60	33.17	33.30	-60	152	-39.31%
2019/09/23	5	28.70	0	0.00	28.70	5	119	4.18%
2019/08/30	5	28.45	0	0.00	28.55	5	107	4.66%
2019/07/31	4	29.20	0	0.00	29.25	4	96	4.15%
2019/07/24	1	30.60	0	0.00	30.45	1	92	1.08%
2019/07/19	0	0.00	2	30.70	30.40	-2	90	-2.21%
2019/07/10	0	0.00	0.2	31.15	31.40	-0.2	77	-0.26%
2019/07/09	0	0.00	4	32.11	31.70	-4	76	-5.22%
2019/05/06	2	29.90	0	0.00	29.90	2	120	1.67%
2019/04/26	1	30.50	0	0.00	30.35	1	121	0.83%
2019/04/24	1	31.10	0	0.00	31.10	1	120	0.83%
2019/04/23	0.1	31.10	0	0.00	31.10	0.1	120	0.08%
2019/04/17	0	0.00	1	31.95	32.30	-1	118	-0.85%
2019/04/12	77	31.94	0	0.00	31.95	77	113	68.11%
2019/04/10	43	31.10	0	0.00	31.10	43	101	42.43%
2019/04/09	40	31.20	0	0.00	31.20	40	100	39.88%
2019/03/29	0	0.00	1	31.50	31.40	-1	98	-1.02%
2019/03/28	5	31.97	0	0.00	31.75	5	96	5.18%
2019/03/27	15.1	32.64	0	0.00	32.10	15.1	95	15.75%
2019/03/26	5	32.40	0	0.00	32.45	5	94	5.31%
2019/03/25	28	32.81	8	32.80	32.85	20	90	22.01%
2019/03/22	6	30.60	26	30.84	31.25	-20	79	-25.30%
2019/03/08	5	29.90	0	0.00	29.80	5	59	8.46%
2019/03/07	0	0.00	5	30.30	30.05	-5	59	-8.41%
2019/03/06	5	30.38	0	0.00	30.55	5	59	8.37%
2019/03/05	7	30.00	0	0.00	29.85	7	58	11.93%
2019/03/04	8	29.93	0	0.00	30.00	8	58	13.61%
2019/02/21	0	0.00	2	30.05	30.30	-2	58	-3.40%
2019/02/20	4	30.30	2	30.40	30.40	2	59	3.37%
2019/01/18	1	31.10	0	0.00	31.45	1	58	1.70%
2018/10/25	6	27.87	0	0.00	27.90	6	89	6.70%
2018/07/12	0	0.00	1	41.90	40.80	-1	326	-0.31%