材料-KY (4763)-元大-文心興安券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
924
漲跌
▲27
漲幅
+3.01%
成交量
3,818張
產業
上市化學類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	929.85	1.9	929.64	924.00	-0.9	1,982	-0.04%
2024/12/02	0	894.00	0.2	892.05	897.00	-0.1	1,995	-0.01%
2024/11/29	1	880.00	2	885.46	889.00	-1	2,029	-0.05%
2024/11/28	1.1	869.47	1.2	856.26	868.00	-0.2	2,028	-0.01%
2024/11/27	2.1	882.31	1.1	875.52	864.00	1.1	2,034	0.05%
2024/11/26	0.1	882.71	0.1	884.00	885.00	0	2,041	0.00%
2024/11/25	0	0.00	9	860.51	873.00	-9	2,050	-0.44%
2024/11/22	0	0.00	0	854.00	853.00	0	2,100	0.00%
2024/11/21	0	849.67	0	0.00	847.00	0	2,118	0.00%
2024/11/20	0	843.00	0	842.67	840.00	0	2,126	0.00%
2024/11/19	0.2	821.09	1	826.00	824.00	-0.8	2,148	-0.04%
2024/11/18	0.2	829.43	0	0.00	819.00	0.2	2,158	0.01%
2024/11/15	0.3	850.55	0	850.00	846.00	0.3	2,181	0.01%
2024/11/14	0.4	845.78	0	0.00	851.00	0.4	2,186	0.02%
2024/11/12	0	870.00	0	872.00	873.00	0	2,140	0.00%
2024/11/11	0	873.00	0.2	879.70	878.00	-0.2	2,119	-0.01%
2024/11/08	0.1	862.00	0.2	868.13	872.00	-0.2	2,111	-0.01%
2024/11/07	0.2	865.00	1	849.14	867.00	-0.8	2,126	-0.04%
2024/11/06	5.2	849.04	0	0.00	844.00	5.2	2,124	0.24%
2024/11/05	0	850.00	0	0.00	853.00	0	2,153	0.00%
2024/11/04	0.1	849.11	0	0.00	848.00	0.1	2,197	0.01%
2024/11/01	0	847.00	0	0.00	855.00	0	2,242	0.00%
2024/10/30	0	0.00	1	849.00	851.00	-1	2,269	-0.04%
2024/10/29	0.1	839.85	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	1.4	848.92	0	856.00	844.00	1.3	2,314	0.06%
2024/10/25	0	874.64	0	0.00	873.00	0	2,289	0.00%
2024/10/24	0	871.50	0	879.00	874.00	0	2,279	0.00%
2024/10/23	0.1	882.78	0	881.00	879.00	0.1	2,275	0.00%
2024/10/22	0	879.48	0	881.00	882.00	0	2,269	0.00%
2024/10/21	0.5	872.07	0.2	880.31	885.00	0.4	2,296	0.02%
2024/10/18	0.1	867.44	0	868.00	864.00	0.1	2,285	0.00%
2024/10/17	3	856.42	3.4	873.77	880.00	-0.4	2,280	-0.02%
2024/10/16	1.1	825.25	0	0.00	838.00	1.1	2,225	0.05%
2024/10/15	0	848.00	0.2	844.90	837.00	-0.1	2,221	-0.01%
2024/10/14	0.4	839.35	0	0.00	837.00	0.4	2,218	0.02%
2024/10/11	1	850.05	0	0.00	849.00	1	2,198	0.05%
2024/10/09	0.1	864.66	0	0.00	858.00	0.1	2,186	0.00%
2024/10/08	0.1	873.38	0	0.00	872.00	0.1	2,169	0.00%
2024/10/07	1	898.79	1	883.99	881.00	0	2,161	0.00%
2024/10/04	2.5	882.01	1	882.00	886.00	1.5	2,160	0.07%
2024/10/01	1.6	878.32	1	874.00	874.00	0.6	2,157	0.03%
2024/09/30	0	887.00	1	884.00	887.00	-1	2,173	-0.04%
2024/09/27	1.1	892.10	0	0.00	892.00	1.1	2,188	0.05%
2024/09/26	0.2	901.71	0.2	902.00	893.00	0.1	2,193	0.00%
2024/09/25	1	906.00	1	904.09	904.00	0	2,194	0.00%
2024/09/24	0	891.50	0	0.00	891.00	0	2,204	0.00%
2024/09/23	0.2	892.29	0	894.33	890.00	0.2	2,220	0.01%
2024/09/20	0.1	901.15	1.1	904.66	906.00	-1	2,238	-0.04%
2024/09/19	1	895.96	0	886.00	901.00	1	2,245	0.04%
2024/09/18	1	852.00	1.1	865.64	875.00	-0.1	2,270	0.00%
2024/09/16	2	850.01	2	856.50	844.00	0	2,302	0.00%
2024/09/13	1.3	865.17	1	851.00	845.00	0.3	2,349	0.01%
2024/09/12	2.2	862.25	2	871.03	865.00	0.2	2,333	0.01%
2024/09/11	1	922.03	2.1	941.00	959.00	-1.1	2,265	-0.05%
2024/09/10	3.3	949.16	2.2	939.47	920.00	1.1	2,219	0.05%
2024/09/09	3	950.87	3.7	947.34	954.00	-0.7	2,193	-0.03%
2024/09/06	1.2	947.77	1.1	955.17	962.00	0.1	2,178	0.00%
2024/09/05	1.3	980.84	1.3	978.12	943.00	0	2,152	0.00%
2024/09/04	6.8	964.63	6.5	967.48	951.00	0.3	2,086	0.01%
2024/09/03	1	970.32	1.7	976.03	989.00	-0.6	2,028	-0.03%
2024/09/02	2.5	950.71	2.3	952.12	959.00	0.2	1,963	0.01%
2024/08/30	4	923.75	3.4	916.58	921.00	0.6	1,914	0.03%
2024/08/29	1.1	926.60	1.1	928.64	922.00	0	1,899	0.00%
2024/08/28	2.2	915.36	2.1	920.00	924.00	0.2	1,886	0.01%
2024/08/27	1.1	905.90	1	925.91	908.00	0.1	1,896	0.01%
2024/08/26	4.2	918.04	0.6	900.84	889.00	3.7	1,885	0.19%
2024/08/23	6.1	884.17	9	891.11	897.00	-2.9	1,826	-0.16%
2024/08/22	1.1	895.06	1	900.84	883.00	0.1	1,821	0.01%
2024/08/21	1	891.98	2.9	881.44	896.00	-1.9	1,807	-0.10%
2024/08/20	1	876.90	0	0.00	870.00	1	1,787	0.06%
2024/08/19	0	0.00	1.6	876.06	880.00	-1.6	1,793	-0.09%
2024/08/16	1.1	838.64	1.2	845.83	843.00	-0.1	1,755	-0.01%
2024/08/15	0	0.00	0	832.00	831.00	0	1,741	0.00%
2024/08/14	0	824.00	0	836.50	824.00	0	1,781	0.00%
2024/08/13	0	804.50	0	0.00	803.00	0	1,789	0.00%
2024/08/12	0.2	812.53	0	816.83	808.00	0.1	1,804	0.01%
2024/08/09	1	827.44	0	0.00	809.00	1	1,842	0.06%
2024/08/08	0.3	824.17	0	0.00	806.00	0.3	1,838	0.02%
2024/08/07	0.1	827.53	0.3	843.00	845.00	-0.2	1,869	-0.01%
2024/08/06	0.3	753.13	0	748.00	769.00	0.3	1,847	0.01%
2024/08/05	1.6	790.69	0.2	767.00	765.00	1.4	1,810	0.08%
2024/08/02	1	889.98	1.3	865.39	850.00	-0.3	1,782	-0.02%
2024/08/01	1	865.15	1.3	874.84	886.00	-0.3	1,791	-0.02%
2024/07/31	0	0.00	2.1	828.52	862.00	-2.1	1,822	-0.12%
2024/07/29	0.1	800.23	0	0.00	790.00	0.1	1,835	0.01%
2024/07/26	1.1	811.77	0	817.00	820.00	1.1	1,836	0.06%
2024/07/23	0	0.00	0.1	815.00	816.00	-0.1	1,855	0.00%
2024/07/22	1.6	816.64	1.6	814.95	796.00	0.1	1,865	0.00%
2024/07/19	0.3	867.50	0	856.00	849.00	0.3	1,840	0.01%
2024/07/18	0.2	883.21	0	893.00	880.00	0.1	1,867	0.01%
2024/07/17	0.1	889.00	0	0.00	890.00	0.1	1,871	0.00%
2024/07/16	1.3	888.66	0.1	892.81	884.00	1.2	1,926	0.06%
2024/07/15	0.4	882.47	0	884.00	889.00	0.4	1,974	0.02%
2024/07/12	0.2	872.20	0	0.00	871.00	0.2	1,994	0.01%
2024/07/11	0.2	879.56	3	874.00	871.00	-2.8	2,010	-0.14%
2024/07/10	3.1	876.00	0	0.00	876.00	3.1	2,074	0.15%
2024/07/09	0.2	877.07	0	0.00	871.00	0.2	2,086	0.01%
2024/07/08	0.4	892.27	0.2	899.89	889.00	0.2	2,076	0.01%
2024/07/05	0	915.21	1	912.00	907.00	-1	2,070	-0.05%
2024/07/04	0	925.14	0	928.00	918.00	0	2,077	0.00%
2024/07/03	1	905.12	3.1	908.10	927.00	-2.1	2,080	-0.10%
2024/07/02	1.2	893.43	0.1	903.18	897.00	1.1	2,098	0.05%
2024/07/01	0	0.00	0.1	908.48	896.00	-0.1	2,126	-0.01%
2024/06/28	0.1	903.02	0	917.00	891.00	0.1	2,174	0.00%
2024/06/27	0	909.00	0.1	921.04	911.00	-0.1	2,173	-0.01%
2024/06/26	0.1	918.10	1.3	912.82	920.00	-1.2	2,151	-0.06%
2024/06/25	3.3	874.80	0.2	889.40	889.00	3.1	2,121	0.15%
2024/06/24	6.3	920.72	1	911.15	882.00	5.3	2,092	0.25%
2024/06/21	1.8	900.22	8.8	922.62	924.00	-7	2,040	-0.34%
2024/06/20	1.1	886.54	1.3	878.16	879.00	-0.2	1,993	-0.01%
2024/06/19	0	840.87	0.1	847.31	846.00	-0.1	1,965	0.00%
2024/06/18	0.6	841.83	0	0.00	836.00	0.6	1,995	0.03%
2024/06/17	0.4	842.77	0	846.60	838.00	0.4	2,013	0.02%
2024/06/14	1.2	833.28	1	836.00	838.00	0.2	2,007	0.01%
2024/06/13	1.1	840.05	0	838.00	838.00	1	2,014	0.05%
2024/06/12	0	813.00	1	809.00	812.00	-1	2,014	-0.05%
2024/06/11	1.2	815.05	2	814.99	807.00	-0.8	2,040	-0.04%
2024/06/07	1.3	819.24	0	822.00	820.00	1.3	2,103	0.06%
2024/06/06	0	0.00	0	839.00	840.00	0	2,125	0.00%
2024/06/05	1.2	839.44	1	833.12	834.00	0.2	2,177	0.01%
2024/06/03	0	833.50	1.4	836.60	830.00	-1.4	2,333	-0.06%
2024/05/31	0.2	845.48	0.2	855.21	827.00	0	2,421	0.00%
2024/05/30	1.1	855.71	2.1	859.56	857.00	-1	2,423	-0.04%
2024/05/29	1	853.00	1.1	843.00	840.00	-0.1	2,488	0.00%
2024/05/28	2	834.54	2.1	837.14	836.00	-0.1	2,567	0.00%
2024/05/27	0	821.75	1	820.06	827.00	-1	2,595	-0.04%
2024/05/24	0	0.00	0.1	819.36	815.00	-0.1	2,670	0.00%
2024/05/23	1.5	817.41	0	0.00	809.00	1.5	2,776	0.06%
2024/05/22	1	836.00	0	841.07	834.00	1	2,787	0.03%
2024/05/21	5	837.20	1.2	835.17	835.00	3.8	2,793	0.14%
2024/05/20	9.9	866.13	2	843.40	839.00	7.9	2,815	0.28%
2024/05/17	1	842.49	1	848.09	861.00	0	2,814	0.00%
2024/05/16	1.4	833.04	3	833.00	834.00	-1.6	2,811	-0.06%
2024/05/15	1	839.72	1.5	833.56	834.00	-0.4	2,821	-0.02%
2024/05/14	1.1	800.45	1	813.94	803.00	0.1	2,826	0.00%
2024/05/13	1.2	838.94	2.1	821.48	808.00	-0.9	2,822	-0.03%
2024/05/10	1	782.00	1.6	783.71	783.00	-0.6	2,773	-0.02%
2024/05/09	0.1	764.17	0	0.00	760.00	0.1	2,774	0.00%
2024/05/08	0.4	756.97	0	764.07	773.00	0.3	2,787	0.01%
2024/05/07	3.3	756.43	1	749.11	745.00	2.3	2,811	0.08%
2024/05/06	1.6	760.22	3	760.33	752.00	-1.4	2,804	-0.05%
2024/05/03	1.1	822.00	1	802.01	794.00	0.1	2,761	0.00%
2024/05/02	1.2	825.67	1	825.04	825.00	0.2	2,771	0.01%
2024/04/30	2.1	809.79	1	814.02	819.00	1.1	2,817	0.04%
2024/04/29	2.2	792.50	2.3	809.99	808.00	-0.1	2,819	0.00%
2024/04/26	1.2	775.96	1.1	780.96	779.00	0.2	2,816	0.01%
2024/04/25	0.1	762.10	0	767.00	762.00	0.1	2,816	0.00%
2024/04/24	2.1	768.01	2.1	776.49	778.00	0	2,833	0.00%
2024/04/23	0.3	733.40	0	0.00	733.00	0.3	2,832	0.01%
2024/04/22	1.5	737.69	0	736.00	730.00	1.5	2,852	0.05%
2024/04/19	0.9	777.30	0	740.00	764.00	0.9	2,836	0.03%
2024/04/18	0.3	812.55	0	0.00	810.00	0.3	2,802	0.01%
2024/04/17	0.1	838.35	0	839.00	829.00	0.1	2,828	0.00%
2024/04/16	0.8	838.87	0	0.00	821.00	0.8	2,850	0.03%
2024/04/15	0.1	907.29	0	911.00	900.00	0.1	2,862	0.00%
2024/04/12	0.1	907.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	1	917.83	1	907.00	904.00	0	3,072	0.00%
2024/04/10	2.2	928.84	2.1	920.43	915.00	0.1	3,130	0.00%
2024/04/09	4.2	930.49	4	929.00	920.00	0.2	3,151	0.01%
2024/04/08	1.1	962.07	1	938.02	942.00	0.1	3,138	0.00%
2024/04/03	0	981.25	0.4	972.92	965.00	-0.4	3,113	-0.01%
2024/04/02	0.7	949.86	1.6	936.02	951.00	-0.9	3,095	-0.03%
2024/04/01	2	906.00	0.5	916.84	907.00	1.5	3,059	0.05%
2024/03/28	0	0.00	0	898.00	896.00	0	3,114	0.00%
2024/03/27	0	0.00	0	898.00	892.00	0	3,238	0.00%
2024/03/26	0	890.25	1	900.98	888.00	-1	3,279	-0.03%
2024/03/25	0	907.07	0.1	912.99	900.00	-0.1	3,284	0.00%
2024/03/22	0	898.33	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	917.00	2.1	915.07	919.00	-2	3,298	-0.06%
2024/03/20	3.6	896.00	0.1	890.94	883.00	3.5	3,289	0.11%
2024/03/19	0.1	911.36	0.1	908.75	908.00	0	3,311	0.00%
2024/03/18	0.2	897.96	0	915.30	916.00	0.2	3,366	0.01%
2024/03/15	1	907.81	1	892.01	889.00	0	3,409	0.00%
2024/03/14	3	906.66	3	903.01	898.00	0	3,412	0.00%
2024/03/13	4.1	928.15	4	905.00	898.00	0.1	3,410	0.00%
2024/03/12	1.4	919.70	0	928.33	927.00	1.4	3,388	0.04%
2024/03/11	3.1	901.22	3.4	896.74	915.00	-0.3	3,443	-0.01%
2024/03/08	0.4	907.21	0.1	896.60	879.00	0.4	3,501	0.01%
2024/03/07	1.3	943.36	1	991.68	940.00	0.3	3,475	0.01%
2024/03/06	3.3	1040.49	4.8	1023.05	978.00	-1.5	3,502	-0.04%
2024/03/05	1.1	1067.71	1	1020.00	1025.00	0.1	3,444	0.00%
2024/03/04	1.2	1082.49	1.2	1105.00	1050.00	0	3,440	0.00%
2024/03/01	1	981.26	2.7	998.12	1020.00	-1.7	3,381	-0.05%
2024/02/29	1	952.75	1.2	941.81	968.00	-0.2	3,315	0.00%
2024/02/27	5.2	951.09	5.1	943.94	948.00	0.1	3,312	0.00%
2024/02/26	2	939.54	5.4	934.53	950.00	-3.4	3,261	-0.10%
2024/02/23	0	871.00	4.1	876.72	869.00	-4.1	3,180	-0.13%
2024/02/22	0	861.43	0	0.00	858.00	0	3,215	0.00%
2024/02/21	1	872.96	1.1	865.38	865.00	0	3,279	0.00%
2024/02/20	0	871.00	0	873.00	871.00	0	3,335	0.00%
2024/02/19	1	857.76	1	874.77	871.00	0	3,345	0.00%
2024/02/16	0.1	857.62	0	856.00	849.00	0.1	3,401	0.00%
2024/02/15	1	865.04	1.5	871.39	873.00	-0.5	3,476	-0.01%
2024/02/02	0	839.50	0	0.00	839.00	0	3,657	0.00%
2024/02/01	1.1	833.09	1	830.00	832.00	0.1	3,707	0.00%
2024/01/31	0.1	855.00	0	0.00	842.00	0.1	3,750	0.00%
2024/01/30	1.1	880.22	2	872.50	868.00	-0.9	3,807	-0.02%
2024/01/29	0	0.00	0.1	855.71	865.00	-0.1	3,848	0.00%
2024/01/26	0	834.33	0	0.00	834.00	0	3,884	0.00%
2024/01/25	0.1	839.65	0	833.00	830.00	0.1	3,988	0.00%
2024/01/24	1	863.99	1	868.04	852.00	0	4,045	0.00%
2024/01/23	0.1	845.92	0	849.00	838.00	0.1	4,089	0.00%
2024/01/22	2	835.47	1	830.00	840.00	1	4,115	0.03%
2024/01/19	0.1	835.85	0	0.00	833.00	0.1	4,167	0.00%
2024/01/18	1	849.92	1	845.06	836.00	0	4,222	0.00%
2024/01/17	2.3	844.65	1.1	843.52	838.00	1.2	4,231	0.03%
2024/01/16	5.2	872.08	2	863.00	857.00	3.1	4,224	0.07%
2024/01/15	3.1	878.95	3.1	882.16	881.00	0	4,242	0.00%
2024/01/12	1.2	874.50	0.1	880.08	874.00	1.1	4,250	0.02%
2024/01/11	1.1	867.70	1.1	871.84	894.00	0	4,278	0.00%
2024/01/10	4.1	872.59	4.1	867.81	864.00	0	4,259	0.00%
2024/01/09	7.2	870.90	8.1	865.87	865.00	-0.9	4,295	-0.02%
2024/01/08	4	857.87	9.4	871.91	870.00	-5.3	4,269	-0.12%
2024/01/05	4.1	804.45	4.1	803.68	823.00	0	4,201	0.00%
2024/01/04	2.1	786.51	2.2	791.14	801.00	0	4,183	0.00%
2024/01/03	2.1	763.27	1.1	764.49	761.00	1	4,157	0.02%
2024/01/02	1	782.10	2	791.49	782.00	-1	4,215	-0.02%
2023/12/29	1	814.96	1	797.01	798.00	0	4,246	0.00%
2023/12/28	0	805.44	0	795.00	804.00	0	4,254	0.00%
2023/12/27	2	803.54	2.1	803.07	797.00	0	4,291	0.00%
2023/12/26	2	817.99	6.1	814.53	810.00	-4.1	4,305	-0.09%
2023/12/25	2	834.26	2	823.01	820.00	0	4,308	0.00%
2023/12/22	2.1	830.64	2.2	838.19	832.00	-0.2	4,285	0.00%
2023/12/21	3	800.91	3	792.67	802.00	0	4,221	0.00%
2023/12/20	1	791.96	1	796.97	791.00	0	4,238	0.00%
2023/12/19	1.1	780.21	6	778.34	781.00	-4.9	4,267	-0.12%
2023/12/18	5.1	804.33	1.1	806.86	805.00	4	4,272	0.09%
2023/12/15	1	792.89	1	789.00	787.00	0	4,292	0.00%
2023/12/14	6	790.17	4	791.74	786.00	2	4,326	0.05%
2023/12/13	3.1	800.50	1	805.05	799.00	2.1	4,348	0.05%
2023/12/12	1.1	770.87	2	774.98	778.00	-0.9	4,353	-0.02%
2023/12/11	1	808.95	1	790.33	795.00	0	4,354	0.00%
2023/12/08	0.1	806.75	0	805.00	802.00	0.1	4,362	0.00%
2023/12/07	1.1	808.55	2.2	800.36	805.00	-1.1	4,388	-0.03%
2023/12/06	2.2	813.20	4.2	819.52	796.00	-2	4,384	-0.04%
2023/12/05	11.3	838.93	13	826.91	828.00	-1.7	4,332	-0.04%
2023/12/04	10.3	907.28	4.1	908.68	898.00	6.2	4,320	0.14%
2023/12/01	7	918.59	5.1	908.88	929.00	1.9	4,334	0.04%
2023/11/30	3	889.00	3	885.67	887.00	0	4,310	0.00%
2023/11/29	4	882.74	3	879.02	870.00	1	4,358	0.02%
2023/11/28	5.1	855.65	4	861.25	860.00	1.1	4,463	0.02%
2023/11/27	2.1	864.81	1.1	853.16	848.00	1	4,521	0.02%
2023/11/24	0.1	867.84	7.4	866.76	859.00	-7.3	4,602	-0.16%
2023/11/22	3.1	916.85	2.1	913.00	907.00	1	4,732	0.02%
2023/11/21	5.2	913.31	4	913.99	905.00	1.2	4,772	0.02%
2023/11/20	6	924.69	7.1	927.25	923.00	-1.1	4,814	-0.02%
2023/11/17	8	974.37	7	975.30	966.00	1	4,783	0.02%
2023/11/16	7.1	966.22	10	968.90	967.00	-2.9	4,770	-0.06%
2023/11/15	9	962.72	8	952.25	958.00	1	4,762	0.02%
2023/11/14	9	952.21	12.5	938.24	959.00	-3.5	4,826	-0.07%
2023/11/13	9.7	949.73	5	907.60	893.00	4.7	4,779	0.10%
2023/11/10	11.2	1003.28	5	996.44	982.00	6.2	4,693	0.13%
2023/11/09	3	1015.02	3	1038.33	1030.00	0	4,649	0.00%
2023/11/08	8.1	1050.57	6	1055.00	1045.00	2	4,672	0.04%
2023/11/07	6	1040.84	6.2	1054.00	1040.00	-0.2	4,685	0.00%
2023/11/06	5.1	986.18	6.1	1004.65	1010.00	-1.1	4,686	-0.02%
2023/11/03	5.2	956.10	6	954.25	945.00	-0.9	4,686	-0.02%
2023/11/02	10	983.64	7.1	976.89	972.00	3	4,680	0.06%
2023/11/01	5.1	965.54	4	966.75	981.00	1.1	4,608	0.02%
2023/10/31	2.4	1048.63	6.1	1033.35	968.00	-3.7	4,555	-0.08%
2023/10/30	3	1084.97	3	1075.00	1075.00	0	4,532	0.00%
2023/10/27	6.1	1105.54	4.1	1085.51	1075.00	1.9	4,573	0.04%
2023/10/26	5	1163.00	3	1185.01	1135.00	2	4,546	0.04%
2023/10/25	4.1	1202.09	2	1177.49	1155.00	2	4,507	0.05%
2023/10/24	3	1186.72	4	1197.50	1200.00	-1	4,544	-0.02%
2023/10/23	5.2	1191.88	4.5	1198.21	1165.00	0.7	4,586	0.02%
2023/10/20	2	1197.49	3	1216.62	1220.00	-1	4,557	-0.02%
2023/10/19	3.2	1224.10	4	1219.99	1235.00	-0.8	4,543	-0.02%
2023/10/18	4	1171.25	4	1161.25	1170.00	0	4,541	0.00%
2023/10/17	5.1	1205.05	2	1165.08	1165.00	3.1	4,550	0.07%
2023/10/16	1.2	1207.61	2	1207.58	1235.00	-0.8	4,523	-0.02%
2023/10/13	4	1182.54	3.5	1190.03	1185.00	0.5	4,521	0.01%
2023/10/12	6	1137.55	9	1122.36	1180.00	-3	4,495	-0.07%
2023/10/11	5	1093.98	7	1096.42	1075.00	-2	4,484	-0.04%
2023/10/06	8	1115.50	5	1096.00	1090.00	3	4,533	0.07%
2023/10/05	2	1090.12	2	1095.07	1120.00	0	4,529	0.00%
2023/10/04	3.2	1054.98	3	1046.68	1030.00	0.2	4,571	0.00%
2023/10/03	4.7	1052.71	3	1058.33	1050.00	1.7	4,611	0.04%
2023/10/02	2	1130.25	3.5	1140.01	1165.00	-1.5	4,659	-0.03%
2023/09/28	3	1113.33	2	1110.00	1105.00	1	4,743	0.02%
2023/09/27	4	1140.02	3	1146.57	1135.00	1	4,861	0.02%
2023/09/26	4	1127.41	6	1140.81	1115.00	-2	4,946	-0.04%
2023/09/25	10	1129.52	10	1140.51	1160.00	0	4,963	0.00%
2023/09/22	4	1061.35	4.2	1057.62	1090.00	-0.2	5,002	0.00%
2023/09/21	2	1027.51	1	1040.00	1045.00	1	5,074	0.02%
2023/09/20	2	1077.50	3.1	1036.97	1030.00	-1.1	5,125	-0.02%
2023/09/19	5.1	1127.13	2	1077.50	1070.00	3.1	5,098	0.06%
2023/09/18	4.1	1176.87	4.1	1175.01	1155.00	0	5,071	0.00%
2023/09/15	3	1184.99	3	1175.05	1185.00	0	5,020	0.00%
2023/09/14	3	1105.07	5	1113.30	1140.00	-2	4,987	-0.04%
2023/09/13	3.1	1048.28	3	1048.33	1070.00	0.1	4,979	0.00%
2023/09/12	4	1037.50	4	1040.00	1040.00	0	5,055	0.00%
2023/09/11	2	1060.01	2	1057.52	1055.00	0	5,052	0.00%
2023/09/08	3.2	1099.38	1	1104.88	1060.00	2.2	5,051	0.04%
2023/09/07	8.5	1100.04	10.1	1097.01	1095.00	-1.5	5,116	-0.03%
2023/09/06	2	1079.92	2	1047.58	1045.00	0	5,045	0.00%
2023/09/05	6	1034.17	6.2	1045.25	1090.00	-0.1	5,000	0.00%
2023/09/04	8	994.13	7	991.74	997.00	1	4,978	0.02%
2023/09/01	5	962.37	8	976.88	990.00	-3	5,038	-0.06%
2023/08/31	5	922.40	5	939.93	936.00	0	5,005	0.00%
2023/08/30	6	898.05	6	907.13	912.00	0	4,962	0.00%
2023/08/29	7	859.57	8	850.02	880.00	-1	5,027	-0.02%
2023/08/28	4	828.93	2	803.03	810.00	2	5,005	0.04%
2023/08/25	3	825.02	2	833.00	835.00	1	5,005	0.02%
2023/08/24	3	809.46	4.2	840.81	850.00	-1.1	4,983	-0.02%
2023/08/23	9	792.89	9	787.68	791.00	0	4,905	0.00%
2023/08/22	10	803.87	14	803.71	792.00	-4	4,913	-0.08%
2023/08/21	2	786.00	3	782.33	787.00	-1	4,909	-0.02%
2023/08/18	9	800.76	9.1	777.86	756.00	-0.1	4,934	0.00%
2023/08/17	6	790.71	4.1	786.78	813.00	2	4,887	0.04%
2023/08/16	2.1	767.85	2	767.01	771.00	0.1	4,905	0.00%
2023/08/15	3	766.99	4.1	768.99	776.00	-1.1	4,942	-0.02%
2023/08/14	6.1	745.08	6	742.33	743.00	0.1	5,002	0.00%
2023/08/11	11	767.92	10.1	764.01	772.00	0.9	5,062	0.02%
2023/08/10	4.2	781.04	4	784.51	750.00	0.2	5,058	0.00%
2023/08/09	7.2	867.87	4.2	853.18	833.00	2.9	5,070	0.06%
2023/08/08	6	922.31	4	901.22	899.00	2	5,113	0.04%
2023/08/07	4	894.06	5	889.40	907.00	-1	5,146	-0.02%
2023/08/04	7	843.00	7	844.00	842.00	0	5,224	0.00%
2023/08/02	6.1	855.64	6.1	874.59	841.00	0	5,277	0.00%
2023/08/01	5.1	888.51	5.1	887.25	850.00	0	5,314	0.00%
2023/07/31	4	965.62	3	962.63	938.00	1	5,331	0.02%
2023/07/28	3	958.34	3	948.01	950.00	0	5,415	0.00%
2023/07/27	4	908.78	4	913.01	925.00	0	5,565	0.00%
2023/07/26	4	935.21	3	909.47	898.00	1	5,634	0.02%
2023/07/25	1	890.00	1	910.93	911.00	0	5,649	0.00%
2023/07/24	1	876.93	1	854.67	829.00	0	5,778	0.00%
2023/07/21	5.1	814.79	5.9	825.54	841.00	-0.8	5,752	-0.01%
2023/07/20	8	801.50	7	792.29	806.00	1	5,699	0.02%
2023/07/19	6	781.98	6	778.00	774.00	0	5,651	0.00%
2023/07/18	7	782.15	7	784.00	779.00	0	5,611	0.00%
2023/07/17	5.1	763.61	5	770.49	767.00	0	5,554	0.00%
2023/07/14	9	744.22	9.1	744.53	757.00	-0.1	5,498	0.00%
2023/07/13	8.1	720.10	8	720.29	712.00	0.1	5,438	0.00%
2023/07/12	3.1	691.57	3.8	718.77	722.00	-0.7	5,340	-0.01%
2023/07/11	6	692.81	8	682.63	679.00	-2	5,256	-0.04%
2023/07/10	3	655.67	3	655.00	658.00	0	5,166	0.00%
2023/07/07	5	644.82	4	651.51	655.00	1	5,115	0.02%
2023/07/06	4	653.80	3	656.00	660.00	1	5,028	0.02%
2023/07/05	2.5	614.12	2	619.00	649.00	0.5	4,948	0.01%
2023/07/04	3	590.54	7.1	579.78	590.00	-4.1	4,860	-0.08%
2023/07/03	4.2	533.60	4	542.51	555.00	0.2	4,768	0.00%
2023/06/30	10	577.30	9	555.44	552.00	1	4,710	0.02%
2023/06/29	0.2	560.79	6.1	573.41	575.00	-5.9	4,618	-0.13%
2023/06/28	5	547.19	9	544.88	542.00	-4	4,509	-0.09%
2023/06/27	1	526.00	2	516.00	517.00	-1	4,423	-0.02%
2023/06/26	1.3	521.54	0	0.00	515.00	1.3	4,507	0.03%
2023/06/21	0	0.00	3	533.67	533.00	-3	4,679	-0.06%
2023/06/20	6.3	529.68	4	530.24	530.00	2.3	4,886	0.05%
2023/06/19	6	552.33	1	561.69	544.00	5	5,080	0.10%
2023/06/16	6	562.01	5	560.43	562.00	1	5,139	0.02%
2023/06/15	4	537.50	8	540.24	544.00	-4	5,111	-0.08%
2023/06/14	2	518.50	2	532.00	528.00	0	5,232	0.00%
2023/06/13	4	529.00	4	542.00	531.00	0	5,286	0.00%
2023/06/09	0	517.00	1	514.00	514.00	-1	5,434	-0.02%
2023/06/08	3	528.97	5.1	518.25	518.00	-2.1	5,513	-0.04%
2023/06/07	23.2	545.97	18	538.72	533.00	5.1	5,577	0.09%
2023/06/06	6.1	536.55	12.1	543.55	550.00	-6	5,565	-0.11%
2023/06/05	3.1	517.68	3	516.33	522.00	0.1	5,695	0.00%
2023/06/02	10.1	534.79	8	541.39	506.00	2.1	5,800	0.04%
2023/06/01	6	542.18	7	549.14	553.00	-1	5,780	-0.02%
2023/05/31	6	531.01	5	529.60	527.00	1	5,918	0.02%
2023/05/30	4.2	551.90	1	546.00	538.00	3.2	5,977	0.05%
2023/05/29	4	556.00	0	0.00	550.00	4	6,164	0.06%
2023/05/26	2	565.00	3	560.00	556.00	-1	6,499	-0.02%
2023/05/25	6.1	569.10	5	568.80	560.00	1.1	6,593	0.02%
2023/05/24	8	566.75	13	559.69	563.00	-5	6,653	-0.08%
2023/05/23	7.2	583.59	1	585.17	565.00	6.2	6,694	0.09%
2023/05/22	1	577.21	1	599.01	599.00	0	6,674	0.00%
2023/05/19	6	579.16	2	568.00	578.00	4	6,669	0.06%
2023/05/18	2	568.92	1.1	557.27	558.00	1	6,685	0.01%
2023/05/17	2	532.13	9.1	537.41	557.00	-7.1	6,750	-0.10%
2023/05/16	7.1	525.43	6	527.50	520.00	1.1	6,714	0.02%
2023/05/15	14	532.00	7	528.43	522.00	7	6,712	0.10%
2023/05/12	7	533.14	8	527.52	546.00	-1	6,806	-0.01%
2023/05/11	6.3	528.89	6	526.33	520.00	0.3	6,816	0.00%
2023/05/10	4	530.25	7	535.86	528.00	-3	6,948	-0.04%
2023/05/09	5	522.20	7.1	527.13	515.00	-2.1	7,101	-0.03%
2023/05/08	15.1	525.21	7	525.00	511.00	8	7,094	0.11%
2023/05/05	2	540.02	2	540.03	548.00	0	7,103	0.00%
2023/05/04	5	521.09	5	514.43	545.00	0	7,112	0.00%
2023/05/03	8	519.51	7	524.00	530.00	1	7,234	0.01%
2023/05/02	2	498.00	3	490.04	517.00	-1	7,232	-0.01%
2023/04/28	1	444.00	3	454.50	470.50	-2	7,254	-0.03%
2023/04/27	5	428.38	4.1	435.48	428.00	0.9	7,463	0.01%
2023/04/24	0	0.00	1	418.00	447.00	-1	8,205	-0.01%
2023/04/21	2	446.00	1	449.50	435.00	1	8,464	0.01%
2023/04/20	0	0.00	2	465.00	465.00	-2	8,820	-0.02%
2023/04/19	0	462.00	0	0.00	480.00	0	9,026	0.00%
2023/04/18	2	454.54	0	0.00	454.50	2	9,146	0.02%
2023/04/17	0	483.98	1	477.49	478.50	-1	9,233	-0.01%
2023/04/14	0	470.00	3	460.16	471.00	-3	9,517	-0.03%
2023/04/13	0	0.00	1	433.50	438.50	-1	9,623	-0.01%
2023/04/12	3	439.33	5	436.20	436.50	-2	9,734	-0.02%
2023/04/11	1	435.41	1	429.53	437.00	0	9,791	0.00%
2023/04/10	2	415.11	0	423.93	437.00	2	9,805	0.02%
2023/04/07	2	379.80	4	389.87	400.00	-2	9,816	-0.02%
2023/04/06	1	363.94	3	361.64	364.00	-2	9,765	-0.02%
2023/03/31	0	0.00	8	346.19	348.00	-8	9,778	-0.08%
2023/03/30	0	0.00	1	333.00	335.00	-1	9,864	-0.01%
2023/03/28	0	0.00	1	328.50	320.50	-1	9,950	-0.01%
2023/03/27	4	314.91	6	317.50	322.50	-2	9,937	-0.02%
2023/03/24	26	318.42	36	319.78	307.00	-10	9,843	-0.10%
2023/03/23	22	331.89	15	333.40	333.00	7	9,649	0.07%
2023/03/22	7	328.86	23	326.15	330.50	-16	9,436	-0.17%
2023/03/21	5	314.49	5	308.23	308.00	0	9,229	0.00%
2023/03/20	8	309.06	7	307.71	305.00	1	9,190	0.01%
2023/03/17	38	306.62	37	301.77	306.50	1	9,206	0.01%
2023/03/16	24	307.27	8.1	304.94	307.00	16	9,055	0.18%
2023/03/15	6	306.66	6	306.50	302.00	0	8,993	0.00%
2023/03/14	30.1	307.93	24	302.08	299.00	6.1	8,930	0.07%
2023/03/13	11	319.55	11	318.09	321.50	0	8,749	0.00%
2023/03/10	13	323.61	8	323.31	321.50	5	8,685	0.06%
2023/03/09	8	336.19	11	340.30	335.00	-3	8,591	-0.04%
2023/03/08	29	332.15	20	333.50	341.00	9	8,474	0.11%
2023/03/07	13	353.23	13	354.27	347.50	0	8,264	0.00%
2023/03/06	18	346.28	19.1	346.53	348.00	-1	8,170	-0.01%
2023/03/03	11.1	331.12	24	336.69	338.00	-13	8,065	-0.16%
2023/03/02	14	313.29	19	316.92	318.00	-5	7,875	-0.06%
2023/03/01	27	317.00	7	330.85	307.50	20	7,758	0.26%
2023/02/24	22	353.79	13	352.72	339.00	9	7,589	0.12%
2023/02/23	7	338.43	17.3	337.13	356.00	-10.3	7,252	-0.14%
2023/02/22	11.1	313.70	8	315.81	324.00	3.1	7,156	0.04%
2023/02/21	9	318.23	7	322.50	318.00	2	7,113	0.03%
2023/02/20	6.1	310.75	15	311.83	312.50	-8.9	7,095	-0.13%
2023/02/17	4	301.25	6	302.82	301.00	-2	7,039	-0.03%
2023/02/16	20	306.48	8.1	306.72	306.00	11.9	7,017	0.17%
2023/02/15	11.1	308.63	15.1	308.12	310.00	-4	6,954	-0.06%
2023/02/14	14.1	291.90	20	295.70	297.50	-6	6,802	-0.09%
2023/02/13	16.1	288.79	14	288.54	289.50	2.1	6,722	0.03%
2023/02/10	18	294.97	15	289.67	286.00	3	6,710	0.04%
2023/02/09	6	298.07	3.2	299.45	291.50	2.8	6,540	0.04%
2023/02/08	25.2	294.90	26.1	295.82	299.50	-1	6,420	-0.01%
2023/02/07	11.2	283.47	19	286.58	293.50	-7.8	6,241	-0.12%
2023/02/06	2	265.83	2	268.00	267.00	0	5,999	0.00%
2023/02/03	26	258.83	28	260.41	260.50	-2	5,925	-0.03%
2023/02/02	15	270.94	13	270.85	269.50	2	5,794	0.03%
2023/02/01	27	278.45	27.1	279.45	271.00	-0.1	5,688	0.00%
2023/01/31	11	286.01	11	287.49	288.00	0	5,439	0.00%
2023/01/30	15.1	281.62	15	284.43	283.00	0.1	5,267	0.00%
2023/01/17	39	276.29	38	274.57	276.00	1	5,107	0.02%
2023/01/16	30	262.62	31.2	268.91	275.00	-1.2	4,814	-0.02%
2023/01/13	30	262.97	31.1	257.82	254.50	-1.1	4,476	-0.02%
2023/01/12	23.1	252.78	23	261.32	272.00	0.1	4,215	0.00%
2023/01/11	13	246.85	12.1	247.37	251.00	0.9	3,927	0.02%
2023/01/10	33.1	235.32	33.2	241.36	246.00	-0.1	3,669	0.00%
2023/01/09	14.1	221.75	16	222.01	234.00	-2	3,333	-0.06%
2023/01/06	15	203.50	15	210.37	213.00	0	3,140	0.00%
2023/01/05	17	204.85	17	206.21	208.00	0	3,037	0.00%
2023/01/04	15.1	201.84	24	209.06	209.50	-8.9	2,961	-0.30%
2023/01/03	1	192.50	1	193.50	195.50	0	2,701	0.00%
2022/12/30	9.1	185.83	9	179.22	178.00	0.1	2,652	0.00%
2022/12/29	9	184.44	9	188.00	187.00	0	2,590	0.00%
2022/12/28	21	179.81	20	182.70	180.00	1	2,607	0.04%
2022/12/27	0	0.00	5	178.50	178.50	-5	2,593	-0.19%
2022/12/23	17	173.32	17	171.59	172.00	0	2,534	0.00%
2022/12/22	37	186.35	35	181.99	180.00	2	2,503	0.08%
2022/12/21	3	180.00	7	181.36	185.00	-4	2,407	-0.17%
2022/12/20	6	177.58	3	177.00	168.50	3	2,357	0.13%
2022/12/19	2	174.00	2	173.50	173.00	0	2,310	0.00%
2022/12/16	1	180.00	1	175.50	176.50	0	2,311	0.00%
2022/12/15	0	181.00	0	178.00	179.00	0	2,307	0.00%
2022/12/14	5	173.50	5.6	177.80	177.00	-0.5	2,308	-0.02%
2022/12/13	0	0.00	0.1	173.50	173.00	-0.1	2,317	0.00%
2022/12/12	13.1	185.16	1	184.00	177.50	12.1	2,309	0.52%
2022/12/09	9	171.00	10	181.05	185.00	-1	2,253	-0.04%
2022/12/08	0	0.00	1	167.00	171.00	-1	2,175	-0.05%
2022/12/06	5	169.50	4	167.00	164.50	1	2,174	0.05%
2022/12/01	1	172.00	0	0.00	172.00	1	2,180	0.05%
2022/11/30	0	0.00	1	168.00	169.00	-1	2,193	-0.05%
2022/11/28	1	173.50	0	0.00	173.50	1	2,199	0.05%
2022/11/25	0	0.00	1	166.50	165.00	-1	2,127	-0.05%
2022/11/22	3	163.33	3	159.00	159.50	0	2,025	0.00%
2022/11/18	0	0.00	1	159.00	157.50	-1	1,949	-0.05%
2022/11/17	2	155.75	2	151.75	154.00	0	1,921	0.00%
2022/11/16	1	145.00	5.8	142.87	145.00	-4.8	1,844	-0.26%
2022/11/14	0	0.00	2	130.75	132.00	-2	1,749	-0.11%
2022/11/11	3	128.83	1	126.50	126.00	2	1,704	0.12%
2022/11/10	0	0.00	1	126.00	128.00	-1	1,652	-0.06%
2022/11/09	2	125.25	0	0.00	126.00	2	1,642	0.12%
2022/11/08	0	0.00	1	125.50	124.50	-1	1,629	-0.06%
2022/11/04	1	121.00	0	0.00	120.50	1	1,541	0.06%
2022/11/03	1	122.50	2	122.50	123.00	-1	1,518	-0.07%
2022/10/28	0	0.00	2	108.00	108.00	-2	1,394	-0.14%
2022/10/27	2	110.00	0	0.00	111.50	2	1,388	0.14%
2022/10/17	2	116.25	1	116.00	116.50	1	1,277	0.08%
2022/10/14	0	0.00	2	124.00	123.00	-2	1,244	-0.16%
2022/10/13	1	120.00	0	0.00	118.50	1	1,231	0.08%
2022/10/11	1	123.50	0	0.00	122.00	1	1,197	0.08%
2022/10/07	2	131.75	0	0.00	129.50	2	1,173	0.17%
2022/10/06	0	0.00	1	135.00	135.00	-1	1,107	-0.09%
2022/10/05	5	133.60	4	133.63	136.00	1	1,044	0.10%
2022/10/04	1	125.00	2	128.00	132.00	-1	945	-0.11%
2022/09/30	0	0.00	1	119.50	120.00	-1	908	-0.11%
2022/09/28	1	125.00	1	126.00	124.50	0	891	0.00%
2022/09/23	1	131.00	0	0.00	131.00	1	850	0.12%
2022/09/21	1	132.00	1	130.50	130.50	0	831	0.00%
2022/09/19	0	0.00	1	139.50	139.50	-1	783	-0.13%
2022/09/15	1	138.50	0	0.00	138.50	1	736	0.14%
2022/09/13	1	141.50	0	0.00	140.00	1	683	0.15%
2022/09/12	0	0.00	1	138.00	136.50	-1	649	-0.15%
2022/09/06	2	140.25	2	144.00	139.50	0	545	0.00%
2022/09/05	0	0.00	1	138.00	136.00	-1	505	-0.20%
2022/09/02	1	130.00	0	0.00	131.00	1	464	0.22%
2022/08/29	0	0.00	1	128.00	129.00	-1	477	-0.21%
2022/08/26	0	0.00	3.2	126.37	128.00	-3.2	465	-0.68%
2022/08/25	0	0.00	1	124.50	123.00	-1	442	-0.23%
2022/08/24	1	127.00	0	0.00	122.50	1	422	0.24%
2022/08/23	0	0.00	1	123.00	122.50	-1	392	-0.25%
2022/08/16	0	0.00	1	118.00	119.00	-1	320	-0.31%
2022/08/11	0	0.00	4	112.25	111.50	-4	274	-1.46%
2022/06/07	1	111.50	1	110.50	111.00	0	213	0.00%
2022/05/18	0	0.00	2	101.00	101.50	-2	210	-0.95%
2022/04/18	0	0.00	0.1	99.30	100.50	-0.1	261	-0.04%
2022/03/10	1	91.80	1	94.50	93.70	0	224	0.00%
2022/03/09	1	103.00	1	103.00	102.00	0	189	0.00%
2022/02/22	0	0.00	1	112.50	112.00	-1	168	-0.59%
2022/02/16	2	113.50	1	114.50	115.50	1	157	0.64%
2022/01/20	0	0.00	1	112.50	111.00	-1	121	-0.82%
2022/01/17	0	0.00	7	109.64	112.00	-7	107	-6.50%
2022/01/14	4	106.00	0	0.00	106.50	4	97	4.12%
2022/01/06	2	104.00	0	0.00	103.50	2	81	2.44%
2021/11/05	0	0.00	1	99.80	99.10	-1	93	-1.07%
2021/10/26	0	0.00	2	100.75	101.00	-2	103	-1.94%
2021/10/13	0	0.00	1	99.40	99.00	-1	111	-0.89%
2021/09/22	1	100.00	0	0.00	104.00	1	131	0.76%
2021/07/29	1	100.00	0	0.00	100.00	1	181	0.55%
2021/07/27	1	100.00	0	0.00	102.50	1	188	0.53%
2021/07/16	1	102.00	0	0.00	102.00	1	196	0.51%
2021/06/22	0.7	105.00	0	0.00	105.50	0.7	240	0.29%
2021/06/21	1	105.50	0	0.00	105.50	1	241	0.41%
2021/06/18	1	107.00	2	107.50	107.00	-1	242	-0.41%
2021/06/17	0.1	107.50	0	0.00	107.50	0.1	246	0.04%
2021/06/16	2	109.00	0.6	108.50	107.00	1.4	248	0.56%
2021/06/07	1	111.00	0	0.00	111.00	1	260	0.38%
2021/06/04	1	109.00	0	0.00	109.00	1	260	0.38%
2021/06/02	0	0.00	2	107.00	107.00	-2	280	-0.71%
2021/05/28	0	0.00	3	105.50	106.50	-3	285	-1.05%
2021/05/25	1	105.50	4	105.63	105.00	-3	288	-1.04%
2021/05/24	1	107.00	0	0.00	106.00	1	290	0.34%
2021/05/21	2	107.00	0	0.00	107.00	2	290	0.69%
2021/05/13	2	119.75	0	0.00	118.50	2	263	0.76%
2021/05/12	0	0.00	1	123.00	124.00	-1	257	-0.39%
2021/04/29	0	0.00	47	132.99	133.00	-47	236	-19.87%
2021/04/26	47	131.71	0	0.00	134.00	47	236	19.90%
2021/04/12	1	135.00	0	0.00	134.50	1	211	0.47%
2021/04/08	0	0.00	1	140.00	138.00	-1	213	-0.47%
2021/04/07	0	0.00	7.2	136.73	136.50	-7.2	203	-3.53%
2021/03/30	0	0.00	0	134.50	133.00	0	197	-0.01%
2021/03/25	0	0.00	2	135.00	134.00	-2	201	-0.99%
2021/03/22	2	134.00	0	0.00	134.00	2	197	1.01%
2021/03/19	0	0.00	1	132.50	132.50	-1	195	-0.51%
2021/03/16	1	131.50	4	132.50	131.50	-3	197	-1.52%
2021/03/11	0	0.00	3	132.67	131.50	-3	210	-1.42%
2021/03/08	5	135.00	2.2	133.04	134.00	2.8	310	0.91%
2021/03/03	0	0.00	2	124.50	126.00	-2	319	-0.63%
2021/03/02	0	0.00	4	125.63	123.50	-4	320	-1.25%
2021/02/26	1	124.50	0	0.00	125.00	1	321	0.31%
2021/02/24	3	129.00	0	0.00	129.00	3	323	0.93%
2021/02/23	0.2	125.50	0	0.00	125.50	0.2	324	0.06%
2021/02/22	1	125.50	0	0.00	125.50	1	332	0.30%
2021/01/27	1	123.00	0	0.00	122.50	1	368	0.27%
2021/01/22	1	121.00	1	121.00	121.00	0	378	0.00%
2021/01/15	1	123.50	0	0.00	122.00	1	398	0.25%
2021/01/07	1	130.50	1	127.50	127.50	0	424	0.00%
2021/01/04	3	127.50	0	0.00	126.50	3	472	0.64%
2020/12/30	0	0.00	4	121.00	121.00	-4	489	-0.82%
2020/12/23	3	123.50	0	0.00	123.50	3	580	0.52%
2020/12/22	2	125.00	0	0.00	122.50	2	608	0.33%
2020/12/18	0	0.00	3	124.83	125.00	-3	656	-0.46%
2020/12/15	0	0.00	3	125.17	125.00	-3	856	-0.35%
2020/12/11	4	124.75	0	0.00	125.00	4	914	0.44%
2020/12/09	5	128.00	0	0.00	128.50	5	920	0.54%
2020/12/07	3	125.67	1	126.00	125.50	2	929	0.22%
2020/12/04	0	0.00	1	129.00	129.00	-1	922	-0.11%
2020/12/03	1	132.00	0	0.00	130.50	1	921	0.11%
2020/12/02	4	145.50	9	146.94	140.50	-5	896	-0.56%
2020/12/01	14	129.32	13	138.73	139.50	1	824	0.12%
2020/11/24	1	125.00	0	0.00	125.00	1	793	0.13%
2020/11/23	0	0.00	1	128.00	128.00	-1	790	-0.13%
2020/11/20	2	129.75	3	130.00	128.00	-1	789	-0.13%
2020/11/19	0	0.00	2	131.50	131.00	-2	784	-0.25%
2020/11/17	2	125.75	0	0.00	125.00	2	776	0.26%
2020/11/16	1	130.50	0	0.00	127.50	1	772	0.13%
2020/11/12	1	130.00	0	0.00	128.00	1	765	0.13%
2020/11/10	1	130.00	0	0.00	130.00	1	761	0.13%
2020/10/27	1	135.50	0	0.00	135.50	1	734	0.14%
2020/10/23	0	0.00	1	138.50	138.50	-1	729	-0.14%
2020/10/21	1	135.50	0	0.00	135.00	1	726	0.14%
2020/10/20	0	0.00	2	137.00	136.00	-2	725	-0.28%
2020/10/14	2	145.50	0	0.00	144.00	2	703	0.28%
2020/10/13	0	0.00	1	150.50	146.00	-1	700	-0.14%
2020/10/12	1	142.50	0	0.00	146.50	1	676	0.15%
2020/10/07	2	145.50	1	145.00	144.00	1	643	0.16%
2020/10/05	0	0.00	1	146.00	144.50	-1	642	-0.16%
2020/09/29	1	148.00	1	145.00	145.50	0	606	0.00%
2020/09/25	2	140.50	1	140.00	137.00	1	578	0.17%
2020/09/24	0	0.00	1	146.00	144.50	-1	553	-0.18%
2020/09/23	1	147.50	0	0.00	145.00	1	533	0.19%
2020/09/22	5	148.30	0	0.00	148.00	5	501	1.00%
2020/09/18	3	157.17	2.1	158.38	151.00	0.9	431	0.21%
2020/09/17	1	145.00	0	0.00	145.50	1	301	0.33%
2020/09/16	0	0.00	2	130.50	132.50	-2	254	-0.79%
2020/09/15	1	131.50	2	130.00	130.00	-1	240	-0.42%
2020/09/11	1	128.50	0	0.00	126.00	1	229	0.44%
2020/09/10	1	126.00	1	126.50	126.50	0	222	0.00%
2020/09/09	0	0.00	1	111.50	115.00	-1	210	-0.47%
2020/09/08	1	113.50	0	0.00	114.50	1	208	0.48%
2020/09/01	1	126.00	0	0.00	127.50	1	205	0.49%
2020/08/31	1	127.00	0	0.00	127.50	1	205	0.49%
2020/08/25	0	0.00	1	128.50	127.50	-1	209	-0.48%
2020/08/24	1	128.50	0	0.00	128.50	1	209	0.48%
2020/08/20	1	125.50	0	0.00	122.50	1	213	0.47%
2020/08/12	1	126.00	0	0.00	127.50	1	217	0.46%
2020/08/07	1	125.50	0	0.00	126.00	1	236	0.42%
2020/08/05	2	129.25	0	0.00	128.00	2	254	0.79%
2020/07/30	0	0.00	1	131.00	131.50	-1	283	-0.35%
2020/07/13	2	133.50	0	0.00	135.00	2	286	0.70%
2020/07/10	2	128.50	1	128.50	129.00	1	278	0.36%
2020/07/09	1	127.50	0	0.00	128.00	1	271	0.37%
2020/07/01	0	0.00	5	119.00	120.00	-5	254	-1.96%
2020/06/10	1	122.00	0	0.00	122.00	1	317	0.31%
2020/06/09	5	128.00	0	0.00	126.50	5	321	1.55%
2020/05/07	2	115.25	3	119.67	122.00	-1	307	-0.32%
2020/04/06	0	0.00	1	97.70	98.00	-1	340	-0.29%
2020/03/20	1	90.30	0	0.00	89.10	1	349	0.29%
2020/03/19	1	85.80	0	0.00	86.10	1	342	0.29%
2020/03/12	0	0.00	1	118.50	115.00	-1	296	-0.34%
2020/03/09	1	136.00	0	0.00	131.00	1	287	0.35%
2020/02/25	0	0.00	1	135.00	135.50	-1	281	-0.36%
2020/02/19	3.2	134.91	3	134.50	134.50	0.2	288	0.07%
2020/02/12	0	0.00	2	129.50	129.50	-2	267	-0.75%
2020/02/06	0	0.00	1	126.00	129.50	-1	262	-0.38%
2020/01/31	0	0.00	1	129.50	131.50	-1	247	-0.40%
2020/01/08	0	0.00	1	128.00	128.00	-1	227	-0.44%
2020/01/07	0	0.00	1	131.00	128.50	-1	222	-0.45%
2020/01/06	0	0.00	2	125.00	129.00	-2	218	-0.92%
2019/12/27	3	126.50	2	127.50	125.00	1	209	0.48%
2019/12/11	0	0.00	2	118.00	117.00	-2	179	-1.11%
2019/12/09	0	0.00	1	122.00	119.00	-1	179	-0.56%
2019/11/25	2	115.00	0	0.00	114.00	2	179	1.12%
2019/11/21	1	113.00	0	0.00	113.50	1	174	0.57%
2019/11/20	1	114.50	0	0.00	114.00	1	170	0.59%
2019/11/19	3	118.00	0	0.00	117.50	3	165	1.81%
2019/11/06	1	124.00	2	123.00	124.00	-1	156	-0.64%
2019/10/29	1	123.00	0	0.00	123.00	1	166	0.60%
2019/10/28	1	123.50	0	0.00	123.50	1	166	0.60%
2019/10/24	1	128.00	0	0.00	126.50	1	163	0.61%
2019/07/02	0	0.00	4	150.50	154.50	-4	255	-1.57%
2019/06/13	2	163.00	0	0.00	164.50	2	244	0.82%
2019/06/12	2	162.00	0	0.00	162.50	2	243	0.82%
2019/06/10	1	163.50	0	0.00	164.50	1	237	0.42%
2019/05/23	0	0.00	6	155.00	152.00	-6	211	-2.83%
2019/05/15	0	0.00	1	150.00	149.50	-1	241	-0.41%
2019/04/16	0	0.00	1	140.00	137.50	-1	214	-0.47%
2019/04/15	0	0.00	2	137.00	140.50	-2	211	-0.94%
2019/03/27	3	136.00	0	0.00	133.00	3	290	1.03%
2019/03/18	3	132.00	0	0.00	132.50	3	301	0.99%
2019/02/18	0	0.00	1	141.50	139.00	-1	263	-0.38%
2019/02/15	0	0.00	5	136.60	139.00	-5	252	-1.98%
2019/01/28	0	0.00	1	133.00	131.50	-1	224	-0.45%
2019/01/17	1	128.50	0	0.00	128.00	1	208	0.48%
2019/01/04	1	132.00	0	0.00	132.50	1	185	0.54%
2019/01/03	1	134.50	1	136.00	135.50	0	186	0.00%
2018/12/27	1	133.00	0	0.00	133.00	1	177	0.56%
2018/12/26	2	136.50	0	0.00	133.00	2	173	1.16%
2018/12/25	3	135.67	0	0.00	139.00	3	160	1.87%
2018/12/24	4	142.00	3	144.00	138.00	1	150	0.66%
2018/12/10	0	0.00	1	122.00	122.50	-1	66	-1.51%
2018/12/04	1	124.00	0	0.00	123.00	1	66	1.50%
2018/10/30	0	0.00	2	120.00	120.50	-2	86	-2.31%
2018/10/23	1	122.50	1	121.00	121.50	0	87	0.00%
2018/08/07	0	0.00	1	138.50	132.00	-1	111	-0.90%
2018/08/02	1	128.50	0	0.00	126.50	1	100	0.99%
2018/05/22	0	0.00	2	120.00	122.00	-2	88	-2.27%