加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.87%
  • 成交量
    422張
  • 產業
    上櫃 化工類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261232.033233.33232.00-21,217-0.16%
2024/06/253227.831230.00230.0021,2560.16%
2024/06/241.3235.0800.00233.001.31,2720.10%
2024/06/217226.799233.74239.00-21,281-0.16%
2024/06/204254.855253.10250.00-11,224-0.08%
2024/06/192256.971255.00257.0011,2100.09%
2024/06/1400.001238.50237.50-11,319-0.08%
2024/06/132237.250239.50234.0021,3540.15%
2024/06/122238.0000.00236.0021,3710.15%
2024/06/119240.672240.50238.0071,4010.50%
2024/06/071243.504240.76244.00-31,451-0.21%
2024/06/0600.001.1235.07230.00-1.11,496-0.07%
2024/06/041231.001230.00229.0001,5730.00%
2024/06/031224.510.2225.00225.500.81,6240.05%
2024/05/314224.0000.00222.0041,6670.24%
2024/05/291234.0000.00234.5011,7010.06%
2024/05/2800.001235.50236.00-11,701-0.06%
2024/05/2700.002232.50232.50-21,707-0.12%
2024/05/241225.0000.00227.0011,7180.06%
2024/05/231222.002224.25228.00-11,730-0.06%
2024/05/213.3233.080231.00230.503.21,7430.19%
2024/05/201236.4900.00234.0011,7380.06%
2024/05/171.3240.2700.00238.501.31,7380.07%
2024/05/150.1244.5000.00240.000.11,7510.01%
2024/05/140.1243.0000.00241.000.11,7410.01%
2024/05/131247.511248.50248.5001,7320.00%
2024/05/1000.000243.50242.5001,7280.00%
2024/05/092.1260.033263.17244.00-0.91,719-0.05%
2024/05/081275.5000.00267.5011,6850.06%
2024/05/073272.991268.50274.0021,6670.12%
2024/05/031276.0000.00276.0011,6380.06%
2024/05/0200.003271.00269.50-31,632-0.18%
2024/04/300260.0000.00261.5001,6270.00%
2024/04/290.1257.0000.00256.000.11,6260.00%
2024/04/260.1268.5000.00262.500.11,6250.01%
2024/04/240.1266.5000.00268.000.11,6140.00%
2024/04/222250.0000.00247.5021,5980.13%
2024/04/192276.791269.00270.0011,5740.06%
2024/04/181290.002283.75292.50-11,501-0.07%
2024/04/171266.001256.00266.0001,4300.00%
2024/04/161249.502248.50247.00-11,403-0.07%
2024/04/152269.752261.73256.0001,3660.00%
2024/04/122248.006.1243.03254.00-4.11,292-0.32%
2024/04/112.1234.041232.00231.001.11,2300.09%
2024/04/091227.500230.00227.5011,1970.08%
2024/04/031230.000232.50230.0011,1920.08%
2024/04/022234.750235.00231.5021,1800.17%
2024/04/011239.4600.00235.0011,1610.09%
2024/03/2900.002232.00236.50-21,150-0.17%
2024/03/281237.501239.50238.5001,1350.00%
2024/03/272232.252229.50233.0001,0940.00%
2024/03/263224.173227.33225.0001,0720.00%
2024/03/253229.011235.50228.0021,0500.19%
2024/03/202231.2500.00229.5029590.21%
2024/03/190234.641229.00238.00-1925-0.10%
2024/03/181226.001222.08228.5008990.00%
2024/03/151210.0000.00210.0018820.11%
2024/03/141217.004217.00214.50-3873-0.34%
2024/03/130226.752225.50225.00-2857-0.23%
2024/03/1200.003.1226.06231.50-3.1819-0.38%
2024/03/112214.2500.00215.0027870.25%
2024/03/084214.382212.24216.5027870.25%
2024/03/070.1219.502217.25219.00-1.9759-0.25%
2024/03/063211.501215.00206.5027200.28%
2024/03/052204.002196.50208.5006910.00%
2024/03/041198.5000.00194.0017010.14%
2024/03/011195.001196.00195.5006970.00%
2024/02/292196.000.1197.00196.0026950.28%
2024/02/270.1196.5000.00200.000.16880.01%
2024/02/261205.001202.00195.0006710.00%
2024/02/231190.002192.75199.00-1651-0.15%
2024/02/2100.000.2189.00187.00-0.2627-0.03%
2024/02/191186.5000.00187.5016630.15%
2024/02/020.1175.5000.00176.000.16930.01%
2024/01/300.1179.0000.00180.500.16790.01%
2024/01/1600.001191.50191.50-1655-0.15%
2023/12/2500.001194.00194.50-1685-0.15%
2023/12/201196.0000.00196.0017650.13%
2023/12/1800.001202.00201.00-1781-0.13%
2023/12/141199.0000.00195.5017690.13%
2023/12/131200.0000.00200.0017650.13%
2023/12/1200.002200.49200.00-2751-0.27%
2023/12/110194.0000.00192.5007340.00%
2023/12/082197.0000.00200.0027260.28%
2023/12/070201.5000.00200.5007130.00%
2023/12/061203.0000.00200.0016950.14%
2023/12/010.1189.500.3189.50188.00-0.2613-0.04%
2023/11/291201.001.1196.71195.50-0.1607-0.02%
2023/11/2200.000.3186.50187.50-0.3551-0.05%
2023/11/2100.003190.00189.00-3547-0.55%
2023/11/203194.1700.00191.0035430.55%
2023/11/1700.002193.50189.00-2535-0.37%
2023/11/162189.501184.50184.0015110.20%
2023/11/152190.505.2190.71188.50-3.2498-0.64%
2023/11/142187.252.1188.29187.00-0.1467-0.01%
2023/11/070181.503178.00181.00-3476-0.62%
2023/11/061178.001180.00177.5004820.00%
2023/11/0300.001179.00178.00-1491-0.20%
2023/10/195175.5000.00177.0057450.67%
2023/10/171179.5000.00177.0018510.12%
2023/10/1300.000179.50179.5009780.00%
2023/10/062184.751185.00184.0011,0290.10%
2023/10/050189.000189.50187.5001,0320.00%
2023/10/040192.5000.00193.0001,0320.00%
2023/10/0300.002189.00190.00-21,035-0.19%
2023/10/022198.4700.00192.0021,0400.19%
2023/09/2700.001199.50208.50-11,033-0.10%
2023/09/262197.5000.00196.0021,0000.20%
2023/09/2500.001202.00202.50-1985-0.10%
2023/09/210.2187.5000.00187.500.29460.02%
2023/09/1400.005177.00179.50-5905-0.55%
2023/09/121170.501172.00171.5008990.00%
2023/09/061173.5000.00173.5019550.10%
2023/09/0500.001177.50177.50-1954-0.10%
2023/09/041170.0000.00173.5019470.11%
2023/09/011170.5000.00170.0019320.11%
2023/08/245175.0000.00173.5059330.54%
2023/08/1700.005176.50179.50-5972-0.51%
2023/08/1400.001167.50168.50-11,003-0.10%
2023/08/115172.501169.00173.0041,0060.40%
2023/08/081177.5000.00177.5011,0220.10%
2023/08/071187.002183.50187.00-11,011-0.10%
2023/08/011194.0000.00191.0019900.10%
2023/07/311201.0000.00198.0019710.10%
2023/07/281206.501204.50203.0009550.00%
2023/07/272222.078206.31206.00-6937-0.64%
2023/07/261216.001218.00216.5008970.00%
2023/07/2400.000.1220.69221.50-0.1854-0.01%
2023/07/214236.873236.17235.0018000.13%
2023/07/200.1249.2800.00251.000.17500.01%
2023/07/192230.002233.00244.0007060.00%
2023/07/1700.000212.00211.0005900.00%
2023/07/1400.001226.50226.00-1572-0.17%
2023/07/132211.500211.00206.0025480.36%
2023/07/1100.000.1205.50203.50-0.1535-0.02%
2023/07/100206.0000.00204.0005320.00%
2023/07/071203.0000.00204.0015270.19%
2023/07/061207.0000.00202.5015270.19%
2023/07/0500.004204.25209.00-4529-0.75%
2023/07/0400.005197.50196.00-5508-0.98%
2023/07/033192.5010193.90194.50-7505-1.39%
2023/06/291192.001192.00191.0005150.00%
2023/06/2800.004191.00191.50-4519-0.77%
2023/06/261186.502186.75185.50-1524-0.19%
2023/06/159193.8300.00190.5095311.69%
2023/06/131199.508200.75200.50-7523-1.34%
2023/06/1213185.0000.00184.50135182.51%
2023/06/081186.0000.00185.0015340.19%
2023/05/292194.752198.00190.0005900.00%
2023/05/261193.5000.00193.0016070.16%
2023/05/251192.001192.50192.0006390.00%
2023/05/243191.001190.50190.0026560.30%
2023/05/232186.004188.63189.50-2668-0.30%
2023/05/221182.501182.50183.5006730.00%
2023/05/1900.001188.50185.00-1680-0.15%
2023/05/181188.001184.00184.0006580.00%
2023/05/171186.0020185.73186.00-19659-2.88%
2023/05/1600.0023186.89185.50-23659-3.49%
2023/05/152174.0010182.25181.00-8651-1.23%
2023/05/121167.501170.50174.0006540.00%
2023/05/105168.0000.00166.5056810.73%
2023/05/091165.0000.00165.0017150.14%
2023/05/051176.501175.00174.5007530.00%
2023/04/2600.005167.00169.00-5951-0.53%
2023/04/251167.5000.00168.0019530.10%
2023/04/2400.005176.00175.00-5952-0.52%
2023/04/2114177.5700.00176.50149741.44%
2023/04/2000.001181.00181.00-1993-0.10%
2023/04/193185.832185.25184.0019920.10%
2023/04/1811185.592192.00185.5099920.91%
2023/04/171184.501185.50186.5009910.00%
2023/04/123183.831184.00183.5021,0310.19%
2023/04/111189.001185.50184.5001,0330.00%
2023/04/101188.501188.00187.5001,0320.00%
2023/04/0710182.052183.75181.5081,0220.78%
2023/03/311180.502180.50179.00-11,022-0.10%
2023/03/3000.001181.50180.50-11,027-0.10%
2023/03/282175.002178.00175.5001,0240.00%
2023/03/231181.501183.00183.0001,0230.00%
2023/03/211182.001181.50181.5001,0370.00%
2023/03/202182.7500.00182.5021,0530.19%
2023/03/171181.501183.50182.5001,0660.00%
2023/03/162183.0000.00182.5021,0890.18%
2023/03/152184.005182.50185.00-31,100-0.27%
2023/03/146173.581173.00172.5051,1230.45%
2023/03/134174.002175.50175.5021,1720.17%
2023/03/061189.001193.00189.0001,2360.00%
2023/03/031188.5000.00186.0011,2380.08%
2023/03/021188.001190.50188.0001,2790.00%
2023/03/011183.001188.00188.0001,3660.00%
2023/02/244189.001186.50185.5031,4140.21%
2023/02/2300.006192.00194.00-61,396-0.43%
2023/02/222183.502181.75182.5001,3840.00%
2023/02/213189.837187.36192.00-41,382-0.29%
2023/02/203179.672185.25184.5011,4100.07%
2023/02/1724182.444179.63179.50201,4901.34%
2023/02/162183.002186.00186.5001,5650.00%
2023/02/152182.002184.00183.0001,6340.00%
2023/02/143185.691184.00182.5021,6530.12%
2023/02/131182.001185.00185.0001,6690.00%
2023/02/105184.304182.00182.0011,6830.06%
2023/02/091188.504187.50186.50-31,698-0.18%
2023/02/083194.172193.75191.0011,7280.06%
2023/02/073190.335195.70193.00-21,718-0.12%
2023/02/066189.502190.00190.0041,6980.24%
2023/02/031185.001184.03184.0001,6860.00%
2023/02/021190.991.1187.50188.5001,6850.00%
2023/02/013.1186.922186.00188.501.11,6810.06%
2023/01/314190.253193.17190.0011,6500.06%
2023/01/301183.5013181.31180.50-121,585-0.76%
2023/01/171165.503167.83169.00-21,570-0.13%
2023/01/139165.892169.00165.0071,5780.44%
2023/01/125167.602168.00166.0031,5870.19%
2023/01/118168.3110168.50168.00-21,605-0.12%
2023/01/104165.0012164.63165.00-81,617-0.49%
2023/01/092157.502157.50155.5001,6050.00%
2023/01/0600.005153.30153.50-51,617-0.31%
2023/01/051155.5000.00152.5011,6360.06%
2023/01/045154.501161.00154.0041,6510.24%
2023/01/0310148.8000.00154.00101,6540.60%
2022/12/302145.5000.00142.5021,6630.12%
2022/12/2900.005147.50149.50-51,677-0.30%
2022/12/271156.5000.00156.5011,7040.06%
2022/12/2000.004158.00157.50-41,832-0.22%
2022/12/1900.005165.00162.00-51,845-0.27%
2022/12/136177.0800.00172.5061,9300.31%
2022/12/122177.0000.00177.0021,9420.10%
2022/12/092190.500193.00186.0021,9790.10%
2022/12/0817194.7120191.70191.50-32,045-0.15%
2022/12/076199.2512193.42194.50-62,031-0.30%
2022/12/0612204.673200.17200.5092,0450.44%
2022/12/0512205.7511207.36210.5012,0580.05%
2022/12/0200.001196.50198.00-12,022-0.05%
2022/12/018201.697199.00195.0012,0210.05%
2022/11/3017199.8516199.75197.0012,0100.05%
2022/11/281191.0000.00191.0011,9670.05%
2022/11/251191.5000.00191.0011,9680.05%
2022/11/244193.882194.00196.0021,9690.10%
2022/11/233210.831207.00198.5021,9260.10%
2022/11/222204.0016205.28206.50-141,836-0.76%
2022/11/212198.501198.00196.5011,7840.06%
2022/11/1810202.0010198.40196.0001,8260.00%
2022/11/1700.0011196.09197.00-111,843-0.60%
2022/11/1621198.3300.00198.00211,8691.12%
2022/11/1522204.3940207.03207.00-181,897-0.95%
2022/11/1421201.0210196.50202.50111,9050.58%
2022/11/1110181.002187.00195.5081,8670.43%
2022/11/103181.504183.88178.00-11,837-0.05%
2022/11/093180.8312183.79181.50-91,837-0.49%
2022/11/0710176.0000.00176.00101,7990.56%
2022/11/042174.002179.50173.5001,7690.00%
2022/11/022173.5000.00173.5021,7160.12%
2022/11/0100.002173.00172.00-21,702-0.12%
2022/10/3100.0010170.00166.00-101,678-0.60%
2022/10/2812163.3300.00164.00121,6700.72%
2022/10/2700.007172.50174.50-71,657-0.42%
2022/10/262164.5000.00165.5021,6410.12%
2022/10/255170.0000.00170.0051,6170.31%
2022/10/2400.002188.00180.00-21,600-0.12%
2022/10/212180.002190.00180.0001,5890.00%
2022/10/202181.0000.00190.0021,5770.13%
2022/10/1800.009189.83190.50-91,547-0.58%
2022/10/172169.5000.00173.5021,5190.13%
2022/10/146179.0000.00178.0061,5190.39%
2022/10/1300.001172.50165.00-11,519-0.07%
2022/10/121179.002177.75180.50-11,509-0.07%
2022/10/114192.133193.50186.0011,4860.07%
2022/10/072206.251211.50204.0011,4630.07%
2022/10/061201.001202.50207.5001,4430.00%
2022/10/051200.001202.57192.5001,4240.00%
2022/10/0400.001200.00198.50-11,409-0.07%
2022/10/030.6204.171.2202.33198.50-0.61,395-0.04%
2022/09/302198.752190.00207.0001,4010.00%
2022/09/2800.001201.00192.00-11,382-0.07%
2022/09/274.2209.832209.50209.502.21,3550.16%
2022/09/265.2222.875220.50225.000.21,3020.02%
2022/09/2300.007229.14220.00-71,287-0.54%
2022/09/223216.503218.50225.0001,2650.00%
2022/09/210.2224.5000.00220.000.21,2550.01%
2022/09/201220.0000.00220.5011,2230.08%
2022/09/1900.000218.00216.5001,2100.00%
2022/09/162228.017230.86227.00-51,206-0.41%
2022/09/157225.4300.00223.5071,1610.60%
2022/09/1400.000216.50222.0001,0880.00%
2022/09/136225.501229.29220.0051,0790.46%
2022/09/124220.295221.30223.00-11,057-0.09%
2022/09/081205.002198.00209.00-11,011-0.10%
2022/09/071186.501190.00191.0001,0040.00%
2022/09/021197.5000.00197.5011,0390.10%
2022/08/2900.001171.00171.50-11,068-0.09%
2022/08/261168.003169.00168.00-21,066-0.19%
2022/08/253173.171175.50170.5021,0580.19%
2022/08/248168.008169.31171.5001,0080.00%
2022/08/232163.501164.17164.0019580.10%
2022/08/2212171.8212173.42167.0009120.00%
2022/08/195165.405167.90170.5008370.00%
2022/08/181148.001149.50155.0007350.00%
2022/08/1600.005139.50137.50-5632-0.79%
2022/08/1500.002131.50133.00-2607-0.33%
2022/08/111125.0000.00125.0015870.17%
2022/08/081117.5000.00119.0015750.17%
2022/07/215132.5000.00132.5055480.91%
2022/06/2200.000.1148.50145.50-0.1377-0.03%
2022/06/2100.001150.50151.00-1368-0.27%
2022/06/201151.0000.00150.5013600.28%
2022/06/1300.0025155.36160.00-25287-8.69%
2022/06/0826126.8300.00133.502621212.23%
2022/05/1300.00198.0098.40-1166-0.60%
晶呈科技 相關文章
晶呈科技 相關影音