券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 159.50 | 0 | 0.00 | 159.50 | 0 | 1,104 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 0 | 158.50 | 158.00 | 0 | 1,120 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 0 | 160.50 | 160.00 | 0 | 1,141 | 0.00% |
|
| 2024/12/12 | 0 | 162.00 | 0 | 0.00 | 163.00 | 0 | 1,142 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 164.50 | 164.50 | -2 | 1,145 | -0.17% |
|
| 2024/12/05 | 0 | 0.00 | 0.2 | 166.50 | 165.50 | -0.2 | 1,157 | -0.01% |
|
| 2024/11/28 | 2.1 | 159.26 | 0 | 0.00 | 158.50 | 2.1 | 1,167 | 0.18% |
|
| 2024/11/26 | 0 | 0.00 | 0.1 | 166.50 | 165.00 | -0.1 | 1,162 | -0.01% |
|
| 2024/11/22 | 0.1 | 163.00 | 1 | 164.50 | 164.00 | -0.9 | 1,168 | -0.08% |
|
| 2024/11/21 | 1.2 | 161.88 | 0 | 163.00 | 161.00 | 1.2 | 1,167 | 0.10% |
|
| 2024/11/20 | 0.2 | 163.00 | 0 | 0.00 | 162.00 | 0.2 | 1,167 | 0.01% |
|
| 2024/11/19 | 0.2 | 165.00 | 0 | 0.00 | 163.50 | 0.2 | 1,173 | 0.01% |
|
| 2024/11/18 | 0.2 | 164.17 | 0 | 0.00 | 161.00 | 0.2 | 1,174 | 0.01% |
|
| 2024/11/15 | 1.1 | 168.00 | 0 | 169.00 | 167.00 | 1 | 1,171 | 0.09% |
|
| 2024/11/14 | 0.4 | 169.75 | 0 | 169.00 | 168.50 | 0.4 | 1,173 | 0.03% |
|
| 2024/11/13 | 0 | 0.00 | 0 | 171.50 | 171.00 | 0 | 1,167 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 174.00 | 171.50 | 0 | 1,164 | 0.00% |
|
| 2024/11/08 | 1 | 174.00 | 1 | 176.50 | 172.00 | 0 | 1,150 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 2.3 | 173.50 | 173.00 | -2.3 | 1,132 | -0.20% |
|
| 2024/11/06 | 0.1 | 171.25 | 0 | 0.00 | 170.50 | 0.1 | 1,124 | 0.01% |
|
| 2024/11/05 | 1 | 172.50 | 1 | 174.50 | 170.50 | 0 | 1,123 | 0.00% |
|
| 2024/11/01 | 0.2 | 167.75 | 0 | 0.00 | 168.00 | 0.2 | 1,112 | 0.02% |
|
| 2024/10/30 | 0 | 0.00 | 0.1 | 170.38 | 168.00 | -0.1 | 1,110 | -0.01% |
|
| 2024/10/29 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 1,105 | 0.09% |
|
| 2024/10/28 | 2 | 173.00 | 0 | 172.50 | 171.50 | 2 | 1,099 | 0.18% |
|
| 2024/10/25 | 5 | 175.20 | 0 | 176.00 | 174.50 | 5 | 1,093 | 0.45% |
|
| 2024/10/23 | 2 | 180.00 | 7.2 | 181.78 | 178.00 | -5.2 | 1,076 | -0.48% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 173.50 | 172.50 | 0 | 1,037 | 0.00% |
|
| 2024/10/18 | 1.2 | 173.07 | 0 | 175.50 | 172.50 | 1.2 | 1,033 | 0.11% |
|
| 2024/10/17 | 0.4 | 168.51 | 5 | 170.20 | 168.00 | -4.6 | 1,014 | -0.46% |
|
| 2024/10/16 | 2.1 | 167.04 | 0 | 0.00 | 166.50 | 2.1 | 1,010 | 0.20% |
|
| 2024/10/15 | 1 | 170.00 | 0 | 170.00 | 168.50 | 1 | 1,005 | 0.10% |
|
| 2024/10/14 | 0.1 | 170.58 | 9 | 172.39 | 171.00 | -8.9 | 1,000 | -0.89% |
|
| 2024/10/11 | 3.2 | 171.13 | 0 | 170.50 | 169.50 | 3.1 | 993 | 0.32% |
|
| 2024/10/09 | 7.1 | 176.20 | 0 | 173.00 | 172.50 | 7 | 981 | 0.72% |
|
| 2024/10/08 | 1 | 184.50 | 5 | 177.40 | 180.00 | -4 | 963 | -0.41% |
|
| 2024/10/07 | 4 | 170.75 | 0 | 170.50 | 169.50 | 4 | 927 | 0.43% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 172.50 | 170.50 | 0 | 915 | -0.01% |
|
| 2024/10/01 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 897 | 0.00% |
|
| 2024/09/30 | 1 | 190.00 | 1 | 192.46 | 188.50 | 0 | 862 | 0.00% |
|
| 2024/09/27 | 2.2 | 197.32 | 0 | 0.00 | 194.00 | 2.2 | 846 | 0.25% |
|
| 2024/09/26 | 6.5 | 195.26 | 12.3 | 199.20 | 191.00 | -5.8 | 804 | -0.72% |
|
| 2024/09/25 | 2.1 | 185.95 | 0 | 192.50 | 194.00 | 2.1 | 743 | 0.28% |
|
| 2024/09/24 | 0.1 | 187.65 | 2.3 | 185.06 | 183.50 | -2.2 | 675 | -0.32% |
|
| 2024/09/23 | 1.1 | 196.95 | 6 | 199.32 | 192.00 | -4.9 | 599 | -0.82% |
|
| 2024/09/20 | 1.1 | 192.33 | 6 | 182.72 | 197.00 | -4.9 | 525 | -0.93% |
|