遠傳 (4904)-元大-文心興安券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.2
漲跌
▲0.7
漲幅
+0.79%
成交量
4,670張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	88.10	1	87.00	88.50	-1	5,644	-0.02%
2024/11/20	1.1	87.88	0	0.00	88.20	1.1	5,613	0.02%
2024/11/14	0	0.00	0	89.00	88.90	0	5,575	0.00%
2024/11/12	0	0.00	1	89.50	88.60	-1	5,623	-0.02%
2024/11/11	0.1	88.70	0	0.00	88.60	0.1	5,635	0.00%
2024/11/08	1	88.30	0	0.00	88.60	1	5,642	0.02%
2024/11/06	1.1	89.02	0	0.00	88.90	1.1	5,822	0.02%
2024/10/28	0	0.00	2	88.50	89.40	-2	6,453	-0.03%
2024/10/25	0	88.60	0	0.00	88.60	0	6,542	0.00%
2024/10/24	1	88.70	1	89.30	89.00	0	6,587	0.00%
2024/10/23	1	88.00	0.2	88.12	88.30	0.8	6,663	0.01%
2024/10/22	0	88.00	1	89.10	88.70	-1	6,690	-0.01%
2024/10/21	2	89.05	0	0.00	88.00	2	6,806	0.03%
2024/10/18	0.1	89.04	5	88.64	89.20	-4.9	6,948	-0.07%
2024/10/16	1	86.70	0	87.40	87.40	1	7,372	0.01%
2024/10/15	1	87.20	0	0.00	87.30	1	7,447	0.01%
2024/10/14	1	87.00	0	0.00	87.00	1	7,547	0.01%
2024/10/09	1	88.10	0	0.00	88.10	1	7,766	0.01%
2024/10/04	2	88.30	0	88.90	87.90	2	8,783	0.02%
2024/09/24	0	0.00	4	93.50	93.60	-4	11,157	-0.04%
2024/09/20	0	0.00	0	92.40	93.70	0	11,201	0.00%
2024/09/18	0	0.00	1	92.60	92.90	-1	11,155	-0.01%
2024/09/13	0	0.00	2	92.80	93.00	-2	11,187	-0.02%
2024/09/11	0	0.00	1	92.80	92.80	-1	11,136	-0.01%
2024/09/05	0	0.00	2	90.90	91.30	-2	10,820	-0.02%
2024/09/04	1	89.50	0	90.50	90.80	1	10,778	0.01%
2024/09/03	0	0.00	0.3	90.90	91.40	-0.3	10,703	0.00%
2024/08/29	1	90.50	0	0.00	90.00	1	10,812	0.01%
2024/08/28	0	0.00	0	91.20	91.60	0	10,963	0.00%
2024/08/27	0	0.00	0.5	90.38	91.10	-0.5	11,158	0.00%
2024/08/22	1	89.40	0	0.00	90.00	1	11,166	0.01%
2024/08/21	0	89.44	1.1	89.81	90.00	-1	11,181	-0.01%
2024/08/20	0	0.00	0	87.80	87.80	0	11,090	0.00%
2024/08/19	0	0.00	0.1	89.20	89.60	-0.1	11,033	0.00%
2024/08/15	0	0.00	2	89.30	88.40	-2	10,970	-0.02%
2024/08/14	1	87.40	0	0.00	88.50	1	10,925	0.01%
2024/08/13	0.1	87.80	0	0.00	88.10	0.1	10,846	0.00%
2024/08/12	1.3	87.22	0	0.00	87.80	1.3	10,857	0.01%
2024/08/09	0	0.00	1	87.00	87.40	-1	10,865	-0.01%
2024/08/07	0.1	87.75	3	88.53	88.60	-2.9	10,665	-0.03%
2024/08/06	0	0.00	4	87.98	88.20	-4	10,570	-0.04%
2024/08/05	2	87.39	1	86.97	87.40	1	10,397	0.01%
2024/08/02	1	87.00	1	86.70	87.00	0	10,158	0.00%
2024/07/31	0	0.00	0	85.80	86.20	0	10,101	0.00%
2024/07/29	1	86.39	0	85.30	85.70	1	10,107	0.01%
2024/07/26	0	86.10	0	0.00	86.40	0	10,119	0.00%
2024/07/23	0	0.00	0	85.10	85.80	0	10,060	0.00%
2024/07/22	0.1	84.00	0	84.10	84.40	0.1	10,012	0.00%
2024/07/19	0	0.00	1.1	85.13	85.00	-1.1	9,925	-0.01%
2024/07/17	3.1	81.13	1	81.60	81.40	2.1	9,680	0.02%
2024/07/16	0	0.00	1.5	80.33	80.50	-1.5	9,590	-0.02%
2024/07/15	2.1	79.19	0	0.00	80.20	2.1	9,608	0.02%
2024/07/12	2.6	79.57	0	0.00	79.20	2.6	9,577	0.03%
2024/07/11	3	79.70	0	0.00	79.80	3	9,514	0.03%
2024/07/10	13	79.80	0	0.00	79.50	13	9,443	0.14%
2024/07/09	1	88.00	0	0.00	86.50	1	9,005	0.01%
2024/07/08	1	89.00	0.9	90.10	90.50	0.1	8,718	0.00%
2024/07/05	0	92.50	0	0.00	91.00	0	8,357	0.00%
2024/07/04	0	0.00	1	90.30	91.10	-1	8,075	-0.01%
2024/07/03	1	90.00	1	91.20	89.70	0	7,704	0.00%
2024/07/02	1	84.50	1	88.42	90.10	0	7,287	0.00%
2024/07/01	0	85.00	0	0.00	86.40	0	6,713	0.00%
2024/06/28	0	85.10	0	0.00	84.10	0	6,352	0.00%
2024/06/24	0	0.00	0	84.40	85.10	0	5,750	0.00%
2024/06/20	0.2	84.00	0	0.00	84.30	0.2	5,621	0.00%
2024/06/18	0.3	84.24	1	84.20	84.00	-0.8	5,644	-0.01%
2024/06/13	1	86.20	1	85.40	85.10	0	5,724	0.00%
2024/06/12	0	0.00	0.6	85.13	85.90	-0.6	5,773	-0.01%
2024/06/11	0	84.70	0.1	84.40	84.30	0	5,719	0.00%
2024/06/07	0.1	84.40	0	0.00	84.90	0.1	5,733	0.00%
2024/06/06	0	0.00	3	84.29	83.80	-3	5,660	-0.05%
2024/06/04	0	0.00	0	84.10	84.20	0	5,556	0.00%
2024/06/03	0.1	84.73	1	85.20	85.30	-0.9	5,529	-0.02%
2024/05/29	0	0.00	1	81.90	82.00	-1	5,035	-0.02%
2024/05/24	0	0.00	1	83.70	84.00	-1	5,024	-0.02%
2024/05/22	0	0.00	0.1	83.60	84.00	-0.1	5,115	0.00%
2024/05/16	0	0.00	1	83.80	84.10	-1	5,181	-0.02%
2024/05/10	1.1	83.88	1	84.70	84.70	0.1	5,161	0.00%
2024/05/09	0.2	83.30	0	0.00	83.40	0.2	5,107	0.00%
2024/05/06	0	0.00	1	83.00	83.00	-1	4,991	-0.02%
2024/05/03	0	0.00	0.1	81.10	81.00	-0.1	4,894	0.00%
2024/04/30	0	0.00	0	80.60	80.80	0	4,758	0.00%
2024/04/29	1	80.80	0	80.90	80.90	1	4,687	0.02%
2024/04/25	0	0.00	1	80.30	80.40	-1	4,646	-0.02%
2024/04/23	0	80.40	0.2	81.00	80.30	-0.2	4,528	0.00%
2024/04/17	0	0.00	0	80.40	80.40	0	4,184	0.00%
2024/04/16	0	0.00	1	81.49	81.20	-1	4,139	-0.02%
2024/04/15	0	82.10	0.1	81.90	82.30	0	4,073	0.00%
2024/04/10	0	0.00	0.3	81.30	81.80	-0.3	3,919	-0.01%
2024/04/09	0	0.00	0.1	80.50	80.80	-0.1	3,880	0.00%
2024/04/03	0.1	80.50	0	0.00	80.60	0.1	3,766	0.00%
2024/04/02	0	0.00	0	81.10	81.40	0	3,730	0.00%
2024/03/28	0.3	81.00	0	0.00	80.90	0.3	3,617	0.01%
2024/03/27	0.1	80.99	0.4	81.13	81.50	-0.3	3,577	-0.01%
2024/03/26	0	0.00	0.2	80.00	80.60	-0.2	3,544	-0.01%
2024/03/25	0	0.00	0	79.20	79.60	0	3,553	0.00%
2024/03/22	0	0.00	5	78.80	79.20	-5	3,568	-0.14%
2024/03/21	0	0.00	1	78.10	78.10	-1	3,549	-0.03%
2024/03/20	0	0.00	0.1	78.00	77.80	-0.1	3,635	0.00%
2024/03/19	1	78.20	0	0.00	78.00	1	3,627	0.03%
2024/03/18	0.1	78.78	0	0.00	78.60	0.1	3,578	0.00%
2024/03/13	0	78.60	3	78.70	78.60	-3	3,634	-0.08%
2024/03/11	3	78.50	1	78.50	78.50	2	3,703	0.05%
2024/03/08	0	0.00	0.1	77.90	77.70	-0.1	3,800	0.00%
2024/03/06	0.1	78.00	0.2	77.90	78.00	-0.1	4,014	0.00%
2024/03/05	1.1	77.41	0	0.00	77.20	1.1	4,276	0.03%
2024/03/04	1	77.40	0	0.00	77.60	1	4,385	0.02%
2024/03/01	0	78.70	0	0.00	77.80	0	4,501	0.00%
2024/02/29	0.2	78.70	0	0.00	78.70	0.2	4,591	0.00%
2024/02/26	0	79.80	0	0.00	79.40	0	4,574	0.00%
2024/02/21	0	0.00	0.1	81.00	82.00	-0.1	4,573	0.00%
2024/02/20	0	0.00	1	81.00	80.70	-1	4,536	-0.02%
2024/02/05	0	79.60	0	0.00	79.40	0	4,492	0.00%
2024/02/02	1	79.60	0	0.00	79.80	1	4,460	0.02%
2024/01/31	0.7	80.00	0	0.00	80.50	0.7	4,458	0.02%
2024/01/25	0	79.40	0	79.40	79.70	0	4,529	0.00%
2024/01/19	1	79.50	0	0.00	79.60	1	4,674	0.02%
2024/01/16	0	80.10	0	0.00	79.70	0	4,641	0.00%
2024/01/10	0	0.00	1	79.90	80.10	-1	4,720	-0.02%
2024/01/05	0	0.00	1	78.90	79.10	-1	4,785	-0.02%
2024/01/03	1.1	78.82	0	0.00	79.40	1.1	4,903	0.02%
2023/12/28	0	0.00	1.3	79.55	79.80	-1.3	4,932	-0.03%
2023/12/26	0	78.50	0	0.00	78.90	0	4,917	0.00%
2023/12/25	0.1	78.50	0	0.00	78.70	0.1	4,909	0.00%
2023/12/21	0	78.50	0	0.00	79.10	0	4,934	0.00%
2023/12/20	0.2	78.73	0	0.00	78.70	0.2	4,903	0.00%
2023/12/19	0	0.00	9.5	80.00	80.40	-9.5	4,819	-0.20%
2023/12/18	0.1	79.10	0	0.00	80.10	0.1	4,818	0.00%
2023/12/15	0.3	79.68	0	0.00	79.70	0.3	4,799	0.01%
2023/12/14	0	80.30	0	0.00	80.60	0	4,667	0.00%
2023/12/07	0	81.80	0	0.00	82.10	0	4,554	0.00%
2023/12/06	0	0.00	0.1	82.50	83.00	-0.1	4,496	0.00%
2023/12/04	0	82.00	1	82.60	81.80	-1	4,329	-0.02%
2023/12/01	0	0.00	0	82.09	82.00	0	4,119	0.00%
2023/11/30	2	81.80	3	82.66	82.90	-1	4,028	-0.03%
2023/11/28	0	0.00	2	81.40	80.50	-2	3,582	-0.06%
2023/11/27	0.1	80.20	1	81.40	80.20	-1	3,507	-0.03%
2023/11/24	0	0.00	1	80.29	79.80	-1	3,411	-0.03%
2023/11/21	0.2	79.00	0	0.00	79.50	0.2	3,142	0.00%
2023/11/20	0	79.00	0	0.00	78.60	0	3,048	0.00%
2023/11/07	0	0.00	1	78.00	78.10	-1	3,066	-0.03%
2023/10/26	0	0.00	0.1	74.80	74.90	-0.1	3,127	0.00%
2023/10/25	0	0.00	1.1	75.37	75.10	-1.1	3,123	-0.04%
2023/10/17	0	0.00	17	74.98	74.70	-17	3,243	-0.52%
2023/10/16	3	74.40	15	74.60	75.30	-12	3,296	-0.36%
2023/10/13	0	0.00	0.1	74.50	74.30	-0.1	3,351	0.00%
2023/10/11	0	0.00	1.4	74.27	74.20	-1.4	3,446	-0.04%
2023/10/06	0	0.00	0	73.00	73.00	0	3,410	0.00%
2023/10/05	0	0.00	1	72.50	72.80	-1	3,436	-0.03%
2023/10/04	1	72.10	0	0.00	72.10	1	3,453	0.03%
2023/10/02	3	72.70	0	0.00	72.40	3	3,476	0.09%
2023/09/27	0	0.00	45	72.40	72.40	-45	3,767	-1.19%
2023/09/25	0	0.00	1	72.70	72.90	-1	3,973	-0.03%
2023/09/19	0.1	73.20	0	0.00	73.70	0.1	4,437	0.00%
2023/09/18	2	73.10	0	0.00	73.30	2	4,621	0.04%
2023/09/15	1.1	73.79	0	0.00	73.70	1.1	4,898	0.02%
2023/09/14	0	0.00	0.3	72.80	73.00	-0.3	5,196	0.00%
2023/09/11	0	71.60	0	0.00	71.60	0	5,563	0.00%
2023/09/07	0	0.00	2	71.40	71.40	-2	5,702	-0.04%
2023/09/06	0	0.00	2	71.40	71.30	-2	5,716	-0.03%
2023/09/04	0	0.00	2	71.20	71.00	-2	5,777	-0.03%
2023/08/30	45	70.84	0	0.00	71.00	45	5,842	0.77%
2023/08/22	2	70.75	3.1	70.62	70.80	-1.1	6,457	-0.02%
2023/08/18	1	71.10	0	0.00	71.40	1	6,532	0.02%
2023/08/17	1	71.10	3	71.40	71.20	-2	6,592	-0.03%
2023/08/15	1	71.40	0	0.00	71.00	1	6,560	0.02%
2023/08/11	0	0.00	5	72.02	72.10	-5	6,586	-0.08%
2023/08/10	0	0.00	1	71.40	72.20	-1	6,588	-0.02%
2023/08/04	0	70.60	0	0.00	70.90	0	6,522	0.00%
2023/08/02	1	70.30	0	0.00	70.30	1	6,507	0.02%
2023/08/01	1	70.60	0	0.00	70.90	1	6,494	0.02%
2023/07/28	2	71.90	1	71.90	71.90	1	6,489	0.02%
2023/07/27	0	0.00	1	71.80	71.90	-1	6,490	-0.02%
2023/07/24	2	71.75	0	0.00	71.70	2	6,616	0.03%
2023/07/20	0	0.00	2	71.80	71.50	-2	6,542	-0.03%
2023/07/19	3	71.10	0	0.00	70.90	3	6,535	0.05%
2023/07/17	7	71.29	0	0.00	70.90	7	6,456	0.11%
2023/07/14	0	0.00	3	72.17	71.90	-3	6,441	-0.05%
2023/07/13	9.1	70.70	0	0.00	70.00	9.1	6,337	0.14%
2023/07/12	2	70.40	0	0.00	70.20	2	6,308	0.03%
2023/07/11	0	70.70	0	0.00	70.80	0	6,305	0.00%
2023/07/06	6.1	69.61	0	0.00	69.60	6.1	6,258	0.10%
2023/07/05	17.3	72.17	0	0.00	70.40	17.3	6,170	0.28%
2023/07/04	5	76.60	1	76.70	76.70	4	5,956	0.07%
2023/06/29	0	0.00	1	78.50	78.30	-1	5,702	-0.02%
2023/06/20	2	77.75	0	0.00	78.50	2	5,095	0.04%
2023/06/19	0	0.00	37	80.29	82.00	-37	4,728	-0.78%
2023/06/16	0	0.00	5	80.70	79.20	-5	4,541	-0.11%
2023/06/15	1	80.70	5	80.62	81.00	-4	4,413	-0.09%
2023/06/13	0	0.00	4	79.78	79.70	-4	4,449	-0.09%
2023/06/08	0	0.00	1	78.60	78.80	-1	4,461	-0.02%
2023/06/07	0	0.00	23	78.55	78.50	-23	4,463	-0.52%
2023/06/06	0	0.00	2	78.40	78.50	-2	4,460	-0.04%
2023/06/01	1	77.20	1	78.30	78.30	0	4,460	0.00%
2023/05/29	1	77.10	0	0.00	77.10	1	4,161	0.02%
2023/05/26	0	0.00	5	77.50	78.00	-5	4,165	-0.12%
2023/05/23	1	77.70	0	0.00	77.80	1	4,066	0.02%
2023/05/19	0	0.00	1	78.90	78.90	-1	3,986	-0.03%
2023/05/15	0	0.00	4	77.30	77.60	-4	3,990	-0.10%
2023/05/04	1	78.70	0	78.70	78.90	1	4,073	0.02%
2023/05/03	10	77.20	0	0.00	77.60	10	4,072	0.25%
2023/05/02	30	78.35	1	76.50	76.70	29	4,175	0.69%
2023/04/27	0	0.00	0	78.00	78.00	0	4,242	0.00%
2023/04/26	3	77.90	2	77.55	78.70	1	4,187	0.02%
2023/04/24	0	0.00	3	78.00	78.00	-3	4,146	-0.07%
2023/04/21	1	77.80	0	0.00	78.00	1	4,220	0.02%
2023/04/20	0	0.00	1.1	77.20	77.40	-1.1	4,195	-0.03%
2023/04/19	0	0.00	0.5	78.10	77.50	-0.5	4,239	-0.01%
2023/04/18	1	77.70	0	0.00	77.90	1	4,236	0.02%
2023/04/14	1.1	78.06	0	78.00	78.10	1	4,229	0.02%
2023/04/13	0	77.30	0	0.00	77.30	0	4,202	0.00%
2023/04/10	0	0.00	2	76.10	76.10	-2	4,176	-0.05%
2023/03/31	0	0.00	2	75.80	75.20	-2	4,132	-0.05%
2023/03/29	1	75.30	2	74.90	75.50	-1	4,106	-0.02%
2023/03/28	0	0.00	0	73.60	74.00	0	4,067	0.00%
2023/03/27	0	0.00	0	73.70	73.60	0	4,069	0.00%
2023/03/24	0	73.80	0	0.00	73.90	0	4,128	0.00%
2023/03/20	0	71.80	0	0.00	71.80	0	4,168	0.00%
2023/03/17	5	71.19	1	71.19	70.80	4	4,169	0.10%
2023/03/16	0.1	70.96	1.1	70.99	71.10	-1	4,080	-0.02%
2023/03/15	0	70.60	0	0.00	70.50	0	4,114	0.00%
2023/03/14	0	0.00	0	70.30	70.30	0	4,124	0.00%
2023/03/13	0	71.00	0	0.00	70.50	0	4,063	0.00%
2023/03/09	1	71.40	0	71.40	71.40	1	4,055	0.02%
2023/03/08	10	70.80	0	0.00	71.00	10	4,172	0.24%
2023/03/06	0	70.30	2	70.70	70.30	-2	4,176	-0.05%
2023/03/02	1	68.50	2	69.50	69.10	-1	4,224	-0.02%
2023/03/01	1	68.70	0	0.00	68.60	1	4,232	0.02%
2023/02/24	3	69.27	1	69.50	69.00	2	4,207	0.05%
2023/02/23	1	69.70	0	0.00	69.50	1	4,178	0.02%
2023/02/22	1	69.70	1	69.60	69.60	0	4,170	0.00%
2023/02/20	1	69.00	1	69.20	69.00	0	4,441	0.00%
2023/02/17	1	68.90	0	0.00	69.00	1	4,567	0.02%
2023/02/16	8	68.98	1	68.90	68.50	7	4,657	0.15%
2023/02/15	1	68.40	10	68.60	68.20	-9	4,706	-0.19%
2023/02/14	0.1	69.10	0	0.00	69.00	0.1	4,717	0.00%
2023/02/13	0	0.00	2.6	68.52	69.20	-2.6	4,736	-0.05%
2023/02/10	0	0.00	0	68.00	68.00	0	4,700	0.00%
2023/02/09	1	68.20	2	68.05	68.20	-1	4,717	-0.02%
2023/02/07	0	0.00	1	67.90	67.60	-1	4,760	-0.02%
2023/02/06	1	67.30	0	0.00	67.30	1	4,785	0.02%
2023/02/03	0.1	67.20	3	67.50	67.50	-2.9	4,802	-0.06%
2023/02/02	1	67.20	3	67.40	67.20	-2	4,841	-0.04%
2023/02/01	1	66.50	0	0.00	66.50	1	4,811	0.02%
2023/01/31	3.1	66.90	0	66.80	66.70	3	4,824	0.06%
2023/01/30	3	67.03	5	67.70	67.70	-2	4,769	-0.04%
2023/01/17	0	66.70	0	0.00	66.70	0	4,711	0.00%
2023/01/12	2.1	65.82	0	66.10	65.80	2.1	4,794	0.04%
2023/01/11	10.6	66.58	0	0.00	66.10	10.6	4,771	0.22%
2023/01/10	0	0.00	1	68.30	68.00	-1	4,653	-0.02%
2023/01/09	0	0.00	2	67.70	68.10	-2	4,645	-0.04%
2023/01/05	0	0.00	0	66.80	66.30	0	4,683	0.00%
2023/01/04	0	0.00	1	66.60	66.50	-1	4,688	-0.02%
2023/01/03	0	66.50	7	65.89	66.20	-7	4,742	-0.15%
2022/12/28	2	65.80	0	66.00	65.70	2	4,849	0.04%
2022/12/27	0	66.30	0	0.00	66.20	0	4,874	0.00%
2022/12/23	0	0.00	0.5	65.90	65.70	-0.5	5,005	-0.01%
2022/12/20	0.5	65.80	0	0.00	65.50	0.5	5,116	0.01%
2022/12/19	1	65.70	0	0.00	65.70	1	5,130	0.02%
2022/12/09	0	67.50	0	0.00	67.50	0	5,267	0.00%
2022/12/02	1	67.20	0	0.00	67.50	1	5,179	0.02%
2022/12/01	2	67.00	1	67.20	67.00	1	5,177	0.02%
2022/11/30	1	67.40	0	0.00	68.00	1	5,150	0.02%
2022/11/28	1	66.30	0	0.00	66.50	1	4,996	0.02%
2022/11/25	1	67.00	2	67.10	66.70	-1	5,034	-0.02%
2022/11/24	0	0.00	10	66.70	66.50	-10	5,061	-0.20%
2022/11/18	13	66.37	0	0.00	66.20	13	4,928	0.26%
2022/11/17	2.1	65.40	0	0.00	65.20	2.1	4,945	0.04%
2022/11/16	14.2	66.35	0	0.00	66.20	14.2	4,809	0.29%
2022/11/15	1	67.70	0	0.00	68.00	1	4,655	0.02%
2022/11/14	0	0.00	0	68.80	68.60	0	4,545	0.00%
2022/11/11	2	68.40	0	0.00	69.00	2	4,454	0.05%
2022/11/09	2	69.10	0	0.00	69.10	2	4,479	0.04%
2022/11/07	0	68.40	0	0.00	68.00	0	4,445	0.00%
2022/11/03	0	69.20	0	0.00	69.10	0	4,409	0.00%
2022/11/02	1	69.91	0	0.00	69.90	1	4,382	0.02%
2022/10/27	0	70.50	0	0.00	70.10	0	4,389	0.00%
2022/10/11	0	0.00	1	67.30	68.70	-1	4,727	-0.02%
2022/10/07	0.1	68.50	0	0.00	68.30	0.1	4,827	0.00%
2022/10/06	1.1	68.40	0	0.00	68.50	1.1	4,979	0.02%
2022/10/03	0	0.00	0	69.60	69.50	0	5,160	0.00%
2022/09/30	0	72.20	0	0.00	72.40	0	5,210	0.00%
2022/09/29	0	72.50	0	0.00	72.80	0	5,311	0.00%
2022/09/27	0	0.00	7	70.50	71.40	-7	5,466	-0.13%
2022/09/26	0	0.00	1	70.90	71.00	-1	5,542	-0.02%
2022/09/22	2	71.20	0	0.00	70.70	2	5,564	0.04%
2022/09/16	3	72.53	0.1	73.10	73.20	2.9	5,576	0.05%
2022/09/08	0	74.10	0	0.00	74.50	0	5,638	0.00%
2022/09/05	0	73.60	0	0.00	73.00	0	5,659	0.00%
2022/09/02	0	73.75	0	0.00	73.30	0	5,665	0.00%
2022/09/01	2	73.20	0	0.00	73.50	2	5,673	0.04%
2022/08/25	2	75.25	0	0.00	75.00	2	5,636	0.04%
2022/08/24	1	75.30	0.1	74.70	74.90	0.9	5,691	0.02%
2022/08/23	0	0.00	0.1	74.30	74.30	-0.1	5,942	0.00%
2022/08/22	2.2	74.67	2	73.80	74.60	0.2	6,064	0.00%
2022/08/19	4	74.58	0	0.00	74.20	4	6,124	0.07%
2022/08/16	2	75.55	0	0.00	75.40	2	6,318	0.03%
2022/08/12	1.1	78.00	0	0.00	78.00	1.1	6,380	0.02%
2022/08/11	0	0.00	3	78.00	78.20	-3	6,438	-0.05%
2022/08/09	0	0.00	0	77.50	77.20	0	6,524	0.00%
2022/08/05	1	75.60	0	0.00	75.60	1	6,628	0.02%
2022/08/03	1	75.80	0	0.00	75.40	1	6,720	0.01%
2022/08/02	1	74.40	0	0.00	75.20	1	6,800	0.01%
2022/07/28	0	0.00	2	76.15	75.80	-2	6,873	-0.03%
2022/07/27	1	76.30	0	0.00	76.20	1	6,974	0.01%
2022/07/26	2	73.90	0	0.00	74.50	2	6,987	0.03%
2022/07/20	0	73.80	0	0.00	74.10	0	7,326	0.00%
2022/07/19	3	74.97	3	74.70	74.90	0	7,238	0.00%
2022/07/18	3	77.67	5.5	76.80	76.30	-2.5	7,169	-0.03%
2022/07/15	2	78.75	0	0.00	78.80	2	7,060	0.03%
2022/07/14	2	77.15	1	77.90	78.30	1	7,014	0.01%
2022/07/13	1	83.40	1	83.30	83.00	0	6,900	0.00%
2022/07/12	0	0.00	0.1	82.30	83.20	-0.1	6,911	0.00%
2022/07/11	1.1	83.18	1	84.10	83.30	0.1	6,908	0.00%
2022/07/08	0	0.00	1	84.99	84.80	-1	6,847	-0.01%
2022/07/07	1	86.90	1	86.90	86.70	0	6,781	0.00%
2022/07/06	1	87.10	1	88.17	86.70	0	6,676	0.00%
2022/07/05	3	87.40	3	88.13	87.00	0	6,530	0.00%
2022/07/04	1.1	86.93	1.6	87.07	87.60	-0.5	6,500	-0.01%
2022/06/30	0.1	84.50	0	83.50	83.60	0.1	6,481	0.00%
2022/06/29	0.3	85.29	0	0.00	85.80	0.3	6,427	0.01%
2022/06/28	0	0.00	2	85.00	85.00	-2	6,398	-0.03%
2022/06/27	1.7	84.38	0	84.00	84.00	1.7	6,434	0.03%
2022/06/24	0.3	84.50	2.1	84.48	84.70	-1.8	6,419	-0.03%
2022/06/23	2	83.15	4	83.23	83.30	-2	6,382	-0.03%
2022/06/22	0	0.00	1	82.70	82.60	-1	6,374	-0.02%
2022/06/21	0	82.50	1	82.40	82.50	-1	6,395	-0.02%
2022/06/20	0	0.00	0	81.90	81.90	0	6,400	0.00%
2022/06/16	0	81.30	1	82.00	81.60	-1	6,298	-0.02%
2022/06/15	0	81.80	0	0.00	81.60	0	6,470	0.00%
2022/06/14	0	0.00	0	80.20	80.70	0	6,543	0.00%
2022/06/13	0	81.50	0	0.00	81.50	0	6,630	0.00%
2022/06/10	0	0.00	0	80.50	80.70	0	6,657	0.00%
2022/06/09	1	80.30	1	81.00	81.20	0	6,703	0.00%
2022/06/02	0	81.00	0	0.00	81.00	0	6,855	0.00%
2022/06/01	0	0.00	1	80.60	81.50	-1	6,935	-0.01%
2022/05/31	0	0.00	1	79.50	79.70	-1	6,923	-0.01%
2022/05/30	1	79.60	3	79.60	80.70	-2	6,705	-0.03%
2022/05/26	0	0.00	0	82.40	82.50	0	6,739	0.00%
2022/05/23	0	0.00	0	81.30	81.40	0	6,820	0.00%
2022/05/20	0	0.00	5	82.70	83.00	-5	6,792	-0.07%
2022/05/19	5	82.52	0	0.00	82.40	5	6,711	0.07%
2022/05/18	0	82.80	1	83.00	83.10	-1	6,684	-0.01%
2022/05/17	0	0.00	1	82.07	82.00	-1	6,689	-0.02%
2022/05/16	0	81.70	0	0.00	82.10	0	6,657	0.00%
2022/05/13	0	0.00	2	82.05	82.20	-2	6,580	-0.03%
2022/05/12	0	0.00	1	81.00	81.20	-1	6,517	-0.02%
2022/05/11	0	82.10	7	82.11	82.10	-7	6,431	-0.11%
2022/05/10	6	81.70	3	81.80	81.80	3	6,370	0.05%
2022/05/06	0	0.00	7	80.20	79.80	-7	6,224	-0.11%
2022/05/04	0	0.00	1	79.40	79.40	-1	6,100	-0.02%
2022/05/03	5	80.70	14.2	80.41	81.00	-9.2	6,001	-0.15%
2022/04/29	4	82.33	2	82.45	82.80	2	5,906	0.03%
2022/04/28	0	81.50	7.1	81.06	82.00	-7.1	5,821	-0.12%
2022/04/27	2	81.00	3.2	81.60	81.40	-1.2	5,747	-0.02%
2022/04/26	2	79.40	7	79.91	80.50	-5	5,603	-0.09%
2022/04/25	5	77.90	0	78.40	78.30	5	5,412	0.09%
2022/04/22	0	77.60	8	77.33	77.70	-8	5,309	-0.15%
2022/04/21	0	0.00	0	77.40	77.10	0	5,275	0.00%
2022/04/20	0	77.30	0	0.00	77.80	0	5,232	0.00%
2022/04/19	3	77.10	2	76.30	76.10	1	5,126	0.02%
2022/04/18	2.1	76.36	2	77.20	76.90	0.1	5,078	0.00%
2022/04/15	0	0.00	2	75.80	75.50	-2	4,943	-0.04%
2022/04/13	0	0.00	0	74.90	74.70	0	4,805	0.00%
2022/04/12	1	74.90	0	75.00	75.00	1	4,766	0.02%
2022/04/11	5	74.60	0.3	74.60	74.70	4.7	4,713	0.10%
2022/04/08	0	74.60	0	0.00	74.60	0	4,645	0.00%
2022/04/07	0	0.00	0	73.90	73.90	0	4,595	0.00%
2022/04/06	0	73.50	0	0.00	73.90	0	4,527	0.00%
2022/04/01	0	0.00	0	73.20	73.10	0	4,487	0.00%
2022/03/31	0	73.60	0	0.00	73.50	0	4,467	0.00%
2022/03/28	0	0.00	2	73.25	73.30	-2	4,382	-0.05%
2022/03/25	0	0.00	0	73.30	73.50	0	4,396	0.00%
2022/03/24	0.1	73.50	4	73.05	73.50	-3.9	4,361	-0.09%
2022/03/23	3	72.30	0	0.00	72.50	3	4,324	0.07%
2022/03/21	0	0.00	1	73.20	73.00	-1	4,304	-0.02%
2022/03/18	2	72.60	2	72.70	72.80	0	4,312	0.00%
2022/03/17	1	73.80	1.1	73.51	73.50	-0.1	4,141	0.00%
2022/03/16	0	75.00	4	74.50	75.00	-4	4,029	-0.10%
2022/03/15	0	73.60	0	0.00	74.00	0	3,922	0.00%
2022/03/14	0	0.00	2	73.00	73.20	-2	3,861	-0.05%
2022/03/10	0	0.00	0	73.30	73.30	0	3,806	0.00%
2022/03/08	0.1	72.87	5	72.36	73.00	-4.9	3,709	-0.13%
2022/03/07	0	0.00	6.1	71.69	71.90	-6.1	3,639	-0.17%
2022/03/03	0	0.00	1	72.80	72.80	-1	3,663	-0.03%
2022/03/02	2.1	71.61	3	71.63	71.90	-0.9	3,592	-0.03%
2022/03/01	0.1	70.31	2	70.50	70.20	-1.9	3,501	-0.05%
2022/02/25	1	69.50	1	70.00	69.30	0	3,322	0.00%
2022/02/24	0	0.00	0.1	69.60	70.00	-0.1	3,131	0.00%
2022/02/23	0	69.60	3	70.00	70.00	-3	3,038	-0.10%
2022/02/21	3.1	68.90	6	68.93	68.90	-2.9	2,967	-0.10%
2022/02/18	0.1	68.60	0	0.00	68.60	0.1	2,965	0.00%
2022/02/17	0	0.00	9.1	68.18	68.40	-9.1	2,970	-0.31%
2022/02/16	0	0.00	2	67.40	67.50	-2	2,894	-0.07%
2022/02/15	3	67.00	1	66.70	67.10	2	2,915	0.07%
2022/02/14	1	66.90	0	0.00	66.90	1	2,955	0.03%
2022/02/11	0	0.00	1	66.70	66.70	-1	2,968	-0.03%
2022/02/10	0.1	66.40	0	0.00	66.50	0.1	2,978	0.00%
2022/02/09	0.1	66.00	1	66.00	66.00	-0.9	2,994	-0.03%
2022/02/08	0	0.00	1	65.40	65.60	-1	3,015	-0.03%
2022/02/07	0	0.00	3	65.07	65.50	-3	3,010	-0.10%
2022/01/26	0	0.00	0.1	64.90	65.00	-0.1	2,947	0.00%
2022/01/25	0.1	64.80	0	0.00	65.00	0.1	2,961	0.00%
2022/01/24	0	0.00	0.1	65.00	64.90	-0.1	2,922	0.00%
2022/01/21	0.1	65.00	0	0.00	65.00	0.1	2,974	0.00%
2022/01/20	0	0.00	1.2	64.93	65.00	-1.2	2,952	-0.04%
2022/01/19	1.1	64.79	0	0.00	64.90	1.1	2,946	0.04%
2022/01/17	0	0.00	0	64.20	64.10	0	2,935	0.00%
2022/01/14	0	0.00	0	64.50	64.30	0	2,941	0.00%
2022/01/13	0.1	64.40	2	64.50	64.60	-1.9	2,968	-0.07%
2022/01/12	0	0.00	0.1	64.20	64.20	-0.1	2,979	0.00%
2022/01/11	1.1	64.01	0	0.00	64.50	1.1	2,986	0.04%
2022/01/10	1.1	64.02	0	0.00	64.40	1.1	3,000	0.04%
2022/01/04	1	63.40	1	63.90	63.90	0	3,030	0.00%
2022/01/03	0	0.00	2	64.10	64.10	-2	3,017	-0.07%
2021/12/30	1.1	64.12	0	64.10	64.60	1	3,049	0.03%
2021/12/29	0	0.00	2	64.64	64.60	-2	3,079	-0.07%
2021/12/28	0	0.00	0	64.00	64.30	0	3,057	0.00%
2021/12/27	0.1	63.60	1	63.90	64.00	-0.9	3,041	-0.03%
2021/12/24	0	0.00	1	63.80	63.90	-1	3,053	-0.03%
2021/12/21	1	63.40	0	0.00	63.80	1	3,075	0.03%
2021/12/20	0.1	63.60	0	0.00	63.50	0.1	3,052	0.00%
2021/12/14	1	62.50	0	0.00	62.90	1	3,143	0.03%
2021/12/13	1	62.50	0	0.00	62.50	1	3,147	0.03%
2021/12/09	1	62.80	0	0.00	63.20	1	3,138	0.03%
2021/12/08	1	63.40	0	0.00	62.90	1	3,142	0.03%
2021/12/03	1	62.90	0	0.00	62.90	1	3,153	0.03%
2021/12/02	0	0.00	1	63.40	63.40	-1	3,159	-0.03%
2021/12/01	0	0.00	2	62.60	62.90	-2	3,151	-0.06%
2021/11/30	0	0.00	1	63.00	61.50	-1	3,148	-0.03%
2021/11/26	0	62.80	0	0.00	63.10	0	3,036	0.00%
2021/11/25	1	63.40	0	0.00	63.40	1	3,091	0.03%
2021/11/23	0	0.00	1	64.00	63.80	-1	3,129	-0.03%
2021/11/22	2	63.50	0	0.00	63.40	2	3,127	0.06%
2021/11/19	0	64.00	2	64.00	64.10	-2	3,146	-0.06%
2021/11/18	0	0.00	7	64.70	65.00	-7	3,169	-0.22%
2021/11/17	0	64.10	6	64.35	64.40	-6	3,174	-0.19%
2021/11/16	0	63.80	0	0.00	64.30	0	3,193	0.00%
2021/11/15	0.1	63.81	0	0.00	63.80	0.1	3,242	0.00%
2021/11/12	1	63.70	3	63.97	64.10	-2	3,265	-0.06%
2021/11/11	0	0.00	4	64.03	64.20	-4	3,292	-0.12%
2021/11/10	0.1	63.00	1	63.30	63.40	-1	3,266	-0.03%
2021/11/09	0	63.00	4	62.83	63.00	-4	3,232	-0.12%
2021/11/08	1	62.50	3	62.27	62.60	-2	3,202	-0.06%
2021/11/05	5	62.00	0.1	61.85	62.00	4.9	3,167	0.15%
2021/11/04	0	0.00	0	61.30	61.70	0	3,122	0.00%
2021/11/01	0	61.30	0	0.00	61.50	0	3,136	0.00%
2021/10/29	1	61.20	0	0.00	61.20	1	3,156	0.03%
2021/10/26	0	0.00	0	61.70	61.70	0	3,158	0.00%
2021/10/25	0	0.00	1	61.50	61.60	-1	3,170	-0.03%
2021/10/22	2	61.20	0	0.00	61.50	2	3,200	0.06%
2021/10/21	7	61.20	0	0.00	61.10	7	3,290	0.21%
2021/10/20	2	61.11	0	0.00	61.50	2	3,306	0.06%
2021/10/19	0	0.00	1	61.60	61.20	-1	3,495	-0.03%
2021/10/18	3	61.37	0	0.00	61.50	3	3,600	0.08%
2021/10/13	0	0.00	5	61.50	61.50	-5	3,755	-0.13%
2021/10/12	0	0.00	4	61.20	61.60	-4	3,785	-0.11%
2021/10/08	1.1	61.42	0	0.00	61.70	1.1	3,783	0.03%
2021/10/07	4	61.72	1	61.60	61.70	3	3,817	0.08%
2021/10/06	1.1	61.40	4	61.40	61.50	-3	3,809	-0.08%
2021/10/05	0	0.00	2	61.10	61.30	-2	3,765	-0.05%
2021/10/01	0	0.00	1.1	60.93	61.30	-1.1	3,766	-0.03%
2021/09/28	0	61.50	0	0.00	61.50	0	3,705	0.00%
2021/09/27	0	61.50	0	0.00	61.30	0	3,675	0.00%
2021/09/24	3	60.97	0	0.00	61.30	3	3,656	0.08%
2021/09/16	0	0.00	0	61.00	60.90	0	3,479	0.00%
2021/09/15	0	0.00	0	61.10	61.00	0	3,461	0.00%
2021/09/14	0	60.90	0	0.00	60.80	0	3,467	0.00%
2021/09/10	0	0.00	1	60.80	60.60	-1	3,464	-0.03%
2021/09/08	0	0.00	0	60.90	60.90	0	3,464	0.00%
2021/09/07	0	60.90	0	0.00	60.70	0	3,469	0.00%
2021/09/06	1	60.51	1	60.80	60.60	0	3,465	0.00%
2021/09/03	1	60.50	0	0.00	60.60	1	3,446	0.03%
2021/09/02	2	60.55	0.1	61.00	60.60	1.9	3,417	0.06%
2021/09/01	2	61.00	0	0.00	60.70	2	3,388	0.06%
2021/08/30	0.1	61.10	0	0.00	61.40	0.1	3,285	0.00%
2021/08/24	1	60.50	0	0.00	60.90	1	3,196	0.03%
2021/08/23	3	60.27	0	0.00	60.40	3	3,208	0.09%
2021/08/20	3	60.37	0	0.00	60.40	3	3,220	0.09%
2021/08/19	3	60.50	0	0.00	60.70	3	3,375	0.09%
2021/08/18	1	61.01	3	60.90	61.20	-2	3,293	-0.06%
2021/08/17	2	60.60	5	60.80	61.10	-3	3,244	-0.09%
2021/08/16	1	60.80	0	0.00	61.10	1	3,185	0.03%
2021/08/11	5	61.30	0	0.00	61.50	5	3,210	0.16%
2021/08/10	0	61.20	0	0.00	61.20	0	3,237	0.00%
2021/08/06	1	61.00	0	0.00	60.90	1	3,363	0.03%
2021/08/05	1	60.60	1	61.40	61.30	0	3,425	0.00%
2021/08/03	2	61.15	0	0.00	61.40	2	3,584	0.06%
2021/08/02	2.3	60.74	7	61.00	61.50	-4.7	3,574	-0.13%
2021/07/30	1	60.60	0	0.00	60.60	1	3,565	0.03%
2021/07/29	4	60.53	10	60.30	60.60	-6	3,568	-0.17%
2021/07/28	2	60.70	0	0.00	60.50	2	3,535	0.06%
2021/07/26	2.3	61.41	1	61.10	61.10	1.3	3,521	0.04%
2021/07/23	13	61.81	1	61.10	61.60	12	3,509	0.34%
2021/07/22	5	65.18	0	0.00	65.10	5	3,339	0.15%
2021/07/21	0	0.00	9	65.40	65.40	-9	3,261	-0.28%
2021/07/20	1	65.30	0	0.00	65.30	1	3,180	0.03%
2021/07/15	1	65.20	1	65.00	65.20	0	3,107	0.00%
2021/07/08	2	65.05	0	0.00	65.10	2	3,130	0.06%
2021/07/07	0	0.00	1	65.10	65.00	-1	3,138	-0.03%
2021/07/02	1	64.70	0	0.00	64.70	1	3,236	0.03%
2021/07/01	1	64.70	0	0.00	64.60	1	3,281	0.03%
2021/06/29	1	65.00	0	0.00	65.00	1	3,367	0.03%
2021/06/25	1	65.40	0	0.00	65.40	1	3,468	0.03%
2021/06/23	0	0.00	2	65.50	65.20	-2	3,522	-0.06%
2021/06/22	0	0.00	3	65.00	65.00	-3	3,514	-0.09%
2021/06/18	2	64.90	0	0.00	64.70	2	3,599	0.06%
2021/06/15	2	65.40	0	0.00	65.50	2	3,780	0.05%
2021/06/11	0	0.00	0.1	65.60	65.60	-0.1	3,824	0.00%
2021/06/09	0	0.00	0.1	65.50	65.60	-0.1	3,871	0.00%
2021/06/07	0	0.00	1.2	65.23	65.60	-1.2	3,955	-0.03%
2021/06/04	0	0.00	0.5	65.18	65.50	-0.5	4,003	-0.01%
2021/06/03	0	0.00	1.2	65.26	65.30	-1.2	4,042	-0.03%
2021/06/02	0	0.00	4	65.00	65.00	-4	4,082	-0.10%
2021/06/01	0	0.00	1	64.50	64.60	-1	4,109	-0.02%
2021/05/28	1	64.00	1	64.30	64.50	0	4,207	0.00%
2021/05/27	3	63.40	1	64.30	64.30	2	4,232	0.05%
2021/05/26	0	0.00	2	64.30	64.30	-2	4,218	-0.05%
2021/05/24	1	64.10	0	0.00	64.20	1	4,314	0.02%
2021/05/20	2	63.60	0	0.00	64.20	2	4,396	0.05%
2021/05/19	1.1	63.75	1	64.30	64.00	0.1	4,391	0.00%
2021/05/17	1	63.50	0	0.00	64.20	1	4,429	0.02%
2021/05/14	1	63.90	0	0.00	64.90	1	4,359	0.02%
2021/05/13	1	63.70	0	0.00	63.30	1	4,324	0.02%
2021/05/12	2	64.80	1	64.30	64.00	1	4,294	0.02%
2021/05/11	0	0.00	2	66.00	65.90	-2	4,176	-0.05%
2021/05/06	0	0.00	0.1	65.00	65.00	-0.1	4,220	0.00%
2021/05/04	4	64.33	4	64.05	63.90	0	4,271	0.00%
2021/04/29	0	0.00	5	64.98	65.10	-5	4,244	-0.12%
2021/04/28	4	65.08	5	65.00	65.10	-1	4,219	-0.02%
2021/04/27	0	0.00	1	65.70	65.80	-1	4,252	-0.02%
2021/04/26	2	66.60	0	0.00	66.40	2	4,232	0.05%
2021/04/23	0	0.00	3	66.30	66.60	-3	4,234	-0.07%
2021/04/21	1	66.60	2	66.55	66.70	-1	4,279	-0.02%
2021/04/20	2	66.10	0	0.00	66.60	2	4,321	0.05%
2021/04/19	0	0.00	6	65.63	65.90	-6	4,337	-0.14%
2021/04/16	2	65.50	0	0.00	65.80	2	4,335	0.05%
2021/04/15	5	65.34	4	65.50	65.60	1	4,373	0.02%
2021/04/13	0	0.00	4	65.30	65.40	-4	4,366	-0.09%
2021/04/12	0	0.00	2	65.10	65.30	-2	4,363	-0.05%
2021/04/09	0	0.00	1	65.00	65.20	-1	4,376	-0.02%
2021/04/08	1	64.90	0	0.00	64.80	1	4,378	0.02%
2021/04/07	0	0.00	1	65.20	65.50	-1	4,351	-0.02%
2021/04/06	0	0.00	1	65.20	65.20	-1	4,313	-0.02%
2021/03/31	2	64.05	2	64.15	64.10	0	4,236	0.00%
2021/03/30	2	63.55	1	63.90	63.80	1	4,207	0.02%
2021/03/29	3	63.30	2	63.35	63.40	1	4,159	0.02%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/25	1	63.10	0	0.00	63.20	1	4,133	0.02%
2021/03/24	0	0.00	1	63.00	63.10	-1	4,166	-0.02%
2021/03/23	0	0.00	11	62.40	62.70	-11	4,147	-0.27%
2021/03/19	0	0.00	1	63.70	63.70	-1	4,091	-0.02%
2021/03/18	0	0.00	30	63.20	63.30	-30	3,984	-0.75%
2021/03/17	4	62.95	0	0.00	63.00	4	3,968	0.10%
2021/03/15	0	0.00	1	62.70	62.60	-1	3,941	-0.03%
2021/03/12	1	63.10	0	0.00	62.90	1	3,949	0.03%
2021/03/11	1	63.30	3.1	63.37	63.10	-2.1	3,930	-0.05%
2021/03/10	0	63.30	1	63.30	63.30	-1	3,903	-0.02%
2021/03/09	0	0.00	17	62.60	62.90	-17	3,871	-0.44%
2021/03/08	2	62.50	26	62.69	62.10	-24	3,868	-0.62%
2021/03/05	1.3	61.68	5	62.30	62.60	-3.7	3,864	-0.10%
2021/03/04	3	62.17	0	0.00	62.00	3	4,049	0.07%
2021/03/03	0.3	62.50	0	0.00	62.40	0.3	3,996	0.01%
2021/03/02	1	62.20	2	62.00	62.00	-1	3,963	-0.03%
2021/02/26	4	61.43	2	61.70	61.80	2	3,912	0.05%
2021/02/25	0	0.00	1	61.02	61.50	-1	3,729	-0.03%
2021/02/24	0	0.00	1	60.40	60.80	-1	3,699	-0.03%
2021/02/23	1	60.10	0	0.00	60.20	1	3,684	0.03%
2021/02/22	1	60.20	2	60.00	60.00	-1	3,657	-0.03%
2021/02/19	10	60.00	0	0.00	60.00	10	3,640	0.27%
2021/02/17	23	59.91	0	0.00	60.30	23	3,687	0.62%
2021/02/03	1	59.90	2	60.00	59.90	-1	3,617	-0.03%
2021/02/01	2	60.00	0	0.00	60.00	2	3,569	0.06%
2021/01/29	3	60.03	0	0.00	60.00	3	3,555	0.08%
2021/01/28	1	60.11	0	0.00	60.20	1	3,470	0.03%
2021/01/27	20	60.30	0	0.00	60.30	20	3,429	0.58%
2021/01/26	1	60.50	0	0.00	60.60	1	3,395	0.03%
2021/01/25	1	60.60	0	0.00	60.80	1	3,364	0.03%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/21	3	60.63	0	0.00	60.40	3	3,329	0.09%
2021/01/15	1	61.50	1	61.40	61.30	0	3,208	0.00%
2021/01/14	0	0.00	0	62.70	62.20	0	3,185	0.00%
2021/01/13	1	62.20	3	62.34	62.80	-2	3,164	-0.06%
2021/01/12	3	62.00	0.1	62.20	62.00	2.9	3,107	0.09%
2021/01/08	0	0.00	3	61.90	62.00	-3	3,051	-0.10%
2021/01/07	0	0.00	1	61.30	61.40	-1	3,027	-0.03%
2021/01/06	2	61.00	0.1	61.30	61.30	1.9	3,039	0.06%
2021/01/05	0	0.00	1	61.40	61.40	-1	3,026	-0.03%
2020/12/31	1	61.60	0.4	61.64	61.20	0.6	3,001	0.02%
2020/12/30	1	61.60	2	62.00	61.90	-1	2,982	-0.03%
2020/12/25	2.1	60.71	0	0.00	60.80	2.1	2,972	0.07%
2020/12/24	12	60.79	0	0.00	60.70	12	2,977	0.40%
2020/12/22	2	61.30	3.3	61.31	61.10	-1.3	2,951	-0.04%
2020/12/21	1.2	61.03	0	0.00	61.50	1.2	3,020	0.04%
2020/12/18	2	60.95	1	61.50	60.60	1	3,016	0.03%
2020/12/16	11.1	61.10	0	0.00	61.30	11.1	2,988	0.37%
2020/12/15	0	0.00	0.2	61.00	60.80	-0.2	3,014	-0.01%
2020/12/14	0	0.00	0.5	61.20	60.70	-0.5	2,999	-0.02%
2020/12/11	1	61.10	0	0.00	60.90	1	2,978	0.03%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/09	3	61.00	0	0.00	61.00	3	2,941	0.10%
2020/12/07	3	60.87	0	0.00	61.30	3	2,937	0.10%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/02	3	60.87	0	0.00	60.70	3	3,011	0.10%
2020/12/01	1	61.50	1	61.20	61.20	0	2,993	0.00%
2020/11/27	1	61.10	0	0.00	61.20	1	2,784	0.04%
2020/11/26	2	61.00	0	0.00	61.20	2	2,784	0.07%
2020/11/23	1	60.80	0	0.00	61.20	1	2,852	0.04%
2020/11/20	0	0.00	1	61.20	60.80	-1	2,822	-0.04%
2020/11/17	1	60.80	0	0.00	61.00	1	2,761	0.04%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/10	0	0.00	1	61.00	61.00	-1	2,696	-0.04%
2020/10/29	0	0.00	0.2	60.20	60.00	-0.2	2,688	-0.01%
2020/10/28	0	0.00	2	60.40	60.20	-2	2,713	-0.07%
2020/10/27	0	0.00	1	60.40	60.60	-1	2,729	-0.04%
2020/10/26	0.3	60.44	0	0.00	60.30	0.3	2,759	0.01%
2020/10/23	1	60.20	0	0.00	60.40	1	2,795	0.04%
2020/10/22	2	60.05	0	0.00	60.20	2	2,860	0.07%
2020/10/20	0	0.00	1	60.30	60.30	-1	2,876	-0.03%
2020/10/14	4	60.50	0	0.00	60.30	4	2,948	0.14%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/10/07	2	61.55	0.2	61.90	61.50	1.8	3,107	0.06%
2020/10/06	1	61.70	1	62.00	62.00	0	3,232	0.00%
2020/10/05	0.2	61.60	0	0.00	61.50	0.2	3,233	0.01%
2020/09/30	0	0.00	0.2	61.30	61.00	-0.2	3,243	-0.01%
2020/09/25	0	0.00	1	60.70	60.70	-1	3,389	-0.03%
2020/09/24	3	59.97	6	60.30	60.00	-3	3,437	-0.09%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/22	5.4	61.38	0	0.00	61.10	5.4	3,480	0.15%
2020/09/21	0	0.00	1	62.20	62.00	-1	3,511	-0.03%
2020/09/18	4	61.80	1	62.50	61.70	3	3,526	0.09%
2020/09/17	2	62.60	0	0.00	62.50	2	3,481	0.06%
2020/09/16	0	0.00	1	62.70	62.80	-1	3,494	-0.03%
2020/09/15	2	62.20	4	62.10	62.10	-2	3,498	-0.06%
2020/09/11	0	0.00	2	62.90	63.00	-2	3,569	-0.06%
2020/09/10	3	62.67	1	63.00	62.70	2	3,557	0.06%
2020/09/08	4	62.33	1	62.10	62.20	3	3,593	0.08%
2020/09/07	6	61.83	1	61.80	61.60	5	3,558	0.14%
2020/09/04	0	0.00	4	60.60	60.80	-4	3,536	-0.11%
2020/09/03	0	0.00	3	60.90	60.80	-3	3,551	-0.08%
2020/09/02	3	61.00	0	0.00	61.00	3	3,555	0.08%
2020/09/01	1	61.20	5	61.30	61.30	-4	3,524	-0.11%
2020/08/31	2	61.90	3	62.10	61.30	-1	3,503	-0.03%
2020/08/27	2	61.50	0	0.00	61.50	2	3,475	0.06%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/25	3	61.93	0	0.00	61.80	3	3,456	0.09%
2020/08/20	2	62.05	0	0.00	61.90	2	3,534	0.06%
2020/08/18	4	62.83	0	0.00	62.90	4	3,496	0.11%
2020/08/17	3.1	63.11	0	0.00	63.10	3.1	3,507	0.09%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/13	1	62.90	1	63.50	63.20	0	3,521	0.00%
2020/08/10	0	0.00	1	62.10	62.10	-1	3,488	-0.03%
2020/08/06	3	62.40	0	0.00	62.50	3	3,466	0.09%
2020/08/05	2	62.60	0	0.00	62.60	2	3,465	0.06%
2020/08/04	2	62.75	0	0.00	62.60	2	3,460	0.06%
2020/08/03	4	62.25	0	0.00	62.20	4	3,460	0.12%
2020/07/31	1	63.00	0	0.00	63.10	1	3,439	0.03%
2020/07/30	1.1	62.94	0	0.00	62.90	1.1	3,433	0.03%
2020/07/29	1	62.20	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	62.00	0	0.00	61.60	1	3,430	0.03%
2020/07/27	1	62.60	0	0.00	62.60	1	3,415	0.03%
2020/07/24	1	63.80	0	0.00	63.50	1	3,403	0.03%
2020/07/22	0	0.00	2	64.00	64.00	-2	3,410	-0.06%
2020/07/21	3	64.23	0	0.00	64.00	3	3,387	0.09%
2020/07/20	2	65.00	0	0.00	64.90	2	3,339	0.06%
2020/07/16	2	65.80	0	0.00	65.30	2	3,363	0.06%
2020/07/15	0	0.00	0.1	66.20	66.00	-0.1	3,360	0.00%
2020/07/14	5	65.88	1	66.40	66.20	4	3,270	0.12%
2020/07/13	1	69.10	6	69.12	69.00	-5	3,223	-0.16%
2020/07/10	1	68.60	0.4	68.60	68.60	0.6	3,117	0.02%
2020/07/09	6	69.03	0	0.00	68.80	6	3,126	0.19%
2020/07/08	2	68.95	6	69.20	69.20	-4	3,100	-0.13%
2020/07/07	1.3	69.47	0	0.00	69.70	1.3	3,061	0.04%
2020/07/06	0	0.00	8	70.00	70.30	-8	3,017	-0.27%
2020/07/03	9.3	69.73	1	69.70	69.40	8.3	3,011	0.28%
2020/07/02	0	0.00	4	69.85	70.60	-4	2,997	-0.13%
2020/07/01	1	69.00	3	68.87	69.20	-2	2,966	-0.07%
2020/06/30	1.1	68.20	8	68.20	68.00	-6.9	2,920	-0.24%
2020/06/29	1	67.10	6	67.50	67.40	-5	2,911	-0.17%
2020/06/24	1	67.20	1	67.20	67.00	0	2,918	0.00%
2020/06/23	2	66.80	1	67.20	66.60	1	2,926	0.03%
2020/06/19	5	66.50	0	0.00	66.40	5	2,983	0.17%
2020/06/18	0	0.00	1	66.90	66.70	-1	2,977	-0.03%
2020/06/17	2	67.30	1	67.60	67.60	1	3,013	0.03%
2020/06/16	2.2	67.34	2	68.00	67.80	0.2	3,119	0.01%
2020/06/15	12	67.33	0.5	67.30	67.30	11.5	3,216	0.36%
2020/06/12	1	67.90	10	68.00	68.00	-9	3,261	-0.28%
2020/06/11	0	0.00	2.5	68.48	68.00	-2.5	3,383	-0.07%
2020/06/10	3	68.37	0.4	68.50	68.50	2.6	3,447	0.08%
2020/06/09	2	67.80	1	67.90	67.90	1	3,616	0.03%
2020/06/08	5	67.00	0	0.00	67.20	5	3,690	0.14%
2020/06/04	5	67.20	0	0.00	66.70	5	3,768	0.13%
2020/06/03	0	0.00	1	66.80	67.00	-1	3,785	-0.03%
2020/06/02	1	65.60	0	0.00	65.50	1	3,805	0.03%
2020/06/01	1	65.10	0	0.00	65.10	1	3,839	0.03%
2020/05/22	1	65.50	0	0.00	65.20	1	4,094	0.02%
2020/05/19	1	66.00	0	0.00	66.00	1	4,228	0.02%
2020/05/15	0	0.00	1	66.10	65.80	-1	4,250	-0.02%
2020/05/14	1	65.90	0.2	66.00	65.90	0.8	4,269	0.02%
2020/05/12	1	66.70	0	0.00	66.70	1	4,320	0.02%
2020/05/08	0	0.00	2	67.05	67.00	-2	4,362	-0.05%
2020/05/06	1.4	66.27	0	0.00	66.20	1.4	4,427	0.03%
2020/04/30	1	66.60	20	66.70	66.40	-19	4,533	-0.42%
2020/04/28	1	66.50	0	0.00	65.80	1	4,598	0.02%
2020/04/24	0.1	65.60	0	0.00	65.50	0.1	4,684	0.00%
2020/04/23	1	64.40	0	0.00	64.50	1	4,714	0.02%
2020/04/22	0.1	65.50	4	64.53	65.30	-3.9	4,757	-0.08%
2020/04/21	0	0.00	0.1	65.00	64.80	-0.1	4,804	0.00%
2020/04/17	1	65.50	2	66.40	65.90	-1	4,851	-0.02%
2020/04/16	1	65.20	2.1	65.88	65.30	-1.1	4,875	-0.02%
2020/04/15	0	0.00	7	66.11	66.10	-7	4,921	-0.14%
2020/04/14	0	0.00	4	65.40	65.60	-4	4,943	-0.08%
2020/04/13	2	64.10	0	0.00	64.50	2	4,920	0.04%
2020/04/08	0	65.00	10	64.74	64.60	-10	4,908	-0.20%
2020/04/07	0	64.30	0	0.00	64.50	0	4,872	0.00%
2020/04/06	0	63.70	0	0.00	63.20	0	4,855	0.00%
2020/04/01	3	62.17	0	0.00	62.00	3	4,801	0.06%
2020/03/31	10	62.70	0.2	63.30	63.30	9.8	4,770	0.21%
2020/03/27	10	64.50	0	0.00	64.90	10	4,683	0.21%
2020/03/26	0	0.00	1.2	64.55	64.30	-1.2	4,650	-0.03%
2020/03/25	0.1	63.40	0	0.00	63.40	0.1	4,644	0.00%
2020/03/24	0.1	61.40	2	61.00	61.40	-1.9	4,595	-0.04%
2020/03/23	2	60.15	0	0.00	59.70	2	4,559	0.04%
2020/03/20	1	61.80	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	0.1	62.60	62.40	-0.1	4,478	0.00%
2020/03/18	6.1	61.45	0.4	63.00	63.00	5.7	4,362	0.13%
2020/03/17	0.1	62.60	6	63.07	62.70	-5.9	4,270	-0.14%
2020/03/16	0	61.30	0	0.00	60.90	0	4,112	0.00%
2020/03/13	7	59.03	0	0.00	62.50	7	4,056	0.17%
2020/03/12	8	64.94	0	0.00	64.50	8	3,890	0.21%
2020/03/11	1	65.80	1	66.30	66.30	0	3,788	0.00%
2020/03/10	0	0.00	7	65.29	66.30	-7	3,763	-0.19%
2020/03/09	1.1	65.21	0	0.00	65.00	1.1	3,691	0.03%
2020/03/06	2	65.90	1	65.90	66.20	1	3,628	0.03%
2020/03/05	1	66.80	2	66.95	66.80	-1	3,571	-0.03%
2020/03/03	1	65.00	0	0.00	65.60	1	3,487	0.03%
2020/02/27	1	65.60	0	0.00	66.10	1	3,541	0.03%
2020/02/26	3	65.63	0	0.00	66.00	3	3,490	0.09%
2020/02/24	13	66.60	0	0.00	66.70	13	3,364	0.39%
2020/02/20	15	67.89	0	0.00	67.60	15	3,266	0.46%
2020/02/18	8	68.03	0	0.00	68.40	8	3,161	0.25%
2020/02/14	1	68.10	0	0.00	68.20	1	3,172	0.03%
2020/02/12	3	67.07	0	0.00	67.00	3	3,152	0.10%
2020/02/11	0.3	67.70	0	0.00	67.40	0.3	3,129	0.01%
2020/02/10	1	66.90	0	0.00	67.40	1	3,159	0.03%
2020/02/07	1	67.50	1	67.10	67.00	0	3,132	0.00%
2020/02/06	3	67.67	2	67.80	67.70	1	3,099	0.03%
2020/02/05	1	67.60	0	0.00	67.60	1	3,036	0.03%
2020/02/03	1	67.50	0	0.00	67.80	1	2,985	0.03%
2020/01/31	6	68.85	0	0.00	68.60	6	2,919	0.21%
2020/01/30	4	68.95	0	0.00	69.00	4	2,865	0.14%
2020/01/15	2	70.40	0	0.00	70.70	2	2,628	0.08%
2020/01/13	1	70.90	0	0.00	71.20	1	2,535	0.04%
2020/01/09	4	71.05	0	0.00	71.00	4	2,468	0.16%
2020/01/08	1	71.70	0	0.00	71.50	1	2,439	0.04%
2019/12/26	2	72.90	0	0.00	73.00	2	2,472	0.08%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/10	4	72.33	0	0.00	72.20	4	2,377	0.17%
2019/12/06	0.3	73.50	0	0.00	73.00	0.3	2,301	0.01%
2019/11/26	1	73.10	0	0.00	73.20	1	2,328	0.04%
2019/11/22	1	74.00	0	0.00	75.00	1	2,145	0.05%
2019/11/20	0	0.00	3	74.00	74.60	-3	2,113	-0.14%
2019/11/15	1	73.40	0	0.00	73.40	1	2,074	0.05%
2019/11/14	1	73.20	0	0.00	73.10	1	2,065	0.05%
2019/11/13	16	74.13	0	0.00	73.70	16	2,062	0.78%
2019/11/12	0	0.00	1	75.00	75.30	-1	2,043	-0.05%
2019/11/11	1	75.30	0	0.00	75.70	1	2,039	0.05%
2019/11/07	0	0.00	4	74.88	74.90	-4	2,000	-0.20%
2019/10/30	1	73.00	0	0.00	73.20	1	1,991	0.05%
2019/10/23	0	0.00	1	73.60	73.40	-1	2,028	-0.05%
2019/10/22	0.3	73.60	0	0.00	73.90	0.3	2,041	0.01%
2019/10/21	0.3	73.60	0	0.00	73.60	0.3	2,046	0.01%
2019/10/18	0.1	73.40	0	0.00	73.40	0.1	2,054	0.01%
2019/10/15	1	72.30	0	0.00	72.10	1	2,050	0.05%
2019/10/09	0	0.00	0.1	72.30	72.10	-0.1	2,135	-0.01%
2019/10/08	0	0.00	0.1	72.40	72.20	-0.1	2,152	0.00%
2019/09/26	0	0.00	0.1	73.00	72.70	-0.1	2,111	0.00%
2019/09/20	0.1	73.90	0	0.00	74.20	0.1	2,067	0.01%
2019/09/16	1	73.40	0	0.00	73.50	1	2,086	0.05%
2019/09/10	0.1	73.50	0	0.00	73.50	0.1	2,106	0.00%
2019/09/06	0	0.00	0	73.10	73.00	0	2,108	0.00%
2019/09/05	0	0.00	1	73.10	73.10	-1	2,114	-0.05%
2019/08/30	0.1	72.90	0	0.00	73.20	0.1	2,150	0.00%
2019/08/14	4	71.55	0	0.00	71.30	4	2,360	0.17%
2019/08/13	0	0.00	1	72.00	71.70	-1	2,361	-0.04%
2019/08/05	1	71.10	0	0.00	71.30	1	2,390	0.04%
2019/08/02	0	0.00	0.1	71.40	71.00	-0.1	2,418	0.00%
2019/07/31	1	71.60	0	0.00	71.50	1	2,384	0.04%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/26	1	71.80	0	0.00	71.80	1	2,376	0.04%
2019/07/19	1	72.00	0	0.00	72.00	1	2,457	0.04%
2019/07/16	9	71.43	0	0.00	71.40	9	2,387	0.38%
2019/07/12	0.1	76.10	0	0.00	75.80	0.1	2,248	0.00%
2019/07/11	1	75.70	1.1	75.45	75.40	-0.1	2,214	0.00%
2019/07/10	50	76.90	100	76.70	77.00	-50	2,168	-2.31%
2019/07/08	0	0.00	0.2	77.90	77.90	-0.2	2,159	-0.01%
2019/07/01	0.1	78.20	0	0.00	78.20	0.1	2,237	0.00%
2019/06/27	0.1	78.30	0	0.00	78.70	0.1	2,264	0.00%
2019/06/25	0	0.00	0.1	78.40	78.70	-0.1	2,267	0.00%
2019/06/24	0	0.00	3	78.63	78.80	-3	2,267	-0.13%
2019/06/20	0	0.00	1	78.40	78.20	-1	2,228	-0.04%
2019/06/17	0.1	77.80	0	0.00	77.80	0.1	2,206	0.00%
2019/06/12	0	0.00	1	78.00	78.30	-1	2,218	-0.05%
2019/06/11	0	0.00	1	78.30	78.00	-1	2,256	-0.04%
2019/06/05	0	0.00	1	78.50	78.40	-1	2,331	-0.04%
2019/06/04	0	0.00	1	78.20	78.50	-1	2,343	-0.04%
2019/06/03	0	0.00	0.3	78.10	78.20	-0.3	2,364	-0.01%
2019/05/30	0	0.00	6	77.90	78.20	-6	2,354	-0.25%
2019/05/27	0.1	76.60	0	0.00	77.00	0.1	2,326	0.01%
2019/05/23	0	0.00	2.1	76.99	76.80	-2.1	2,415	-0.09%
2019/05/22	2	76.30	0	0.00	76.40	2	2,424	0.08%
2019/05/16	1	75.60	0	0.00	75.50	1	2,380	0.04%
2019/05/15	0.2	76.20	0	0.00	76.30	0.2	2,440	0.01%
2019/05/14	0.2	75.70	0	0.00	75.80	0.2	2,504	0.01%
2019/05/10	0	0.00	10	75.80	75.90	-10	2,535	-0.39%
2019/05/08	0.5	75.10	0	0.00	75.20	0.5	2,624	0.02%
2019/05/02	0.8	75.70	0	0.00	76.00	0.8	2,708	0.03%
2019/04/30	0	0.00	3	76.00	75.80	-3	2,745	-0.11%
2019/04/26	0	0.00	2.1	75.30	75.80	-2.1	2,710	-0.08%
2019/04/25	0	0.00	1	75.20	75.00	-1	2,707	-0.04%
2019/04/19	0.2	73.90	0	0.00	74.20	0.2	2,698	0.01%
2019/04/15	0	0.00	1	74.30	74.30	-1	2,763	-0.04%
2019/04/12	0	0.00	1	74.10	74.30	-1	2,766	-0.04%
2019/04/08	0	0.00	1	73.50	73.00	-1	2,873	-0.03%
2019/04/03	10	73.20	0	0.00	72.60	10	2,843	0.35%
2019/03/29	0.1	74.00	3	73.87	74.30	-2.9	2,811	-0.10%
2019/03/28	0	0.00	6	73.37	73.70	-6	2,840	-0.21%
2019/03/26	0	0.00	5	73.40	73.00	-5	2,894	-0.17%
2019/03/25	0	0.00	1	73.30	73.00	-1	2,907	-0.03%
2019/03/22	0.3	73.00	0	0.00	73.30	0.3	2,905	0.01%
2019/03/21	0	0.00	1	73.30	73.30	-1	2,914	-0.03%
2019/03/18	0	0.00	1	72.40	72.50	-1	2,910	-0.03%
2019/03/15	0	0.00	1	72.10	71.90	-1	2,893	-0.03%
2019/03/14	1	71.60	1	72.10	71.50	0	2,858	0.00%
2019/03/13	0	0.00	2	71.90	72.00	-2	2,835	-0.07%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/11	3	71.43	0	0.00	71.30	3	2,828	0.11%
2019/03/08	1	71.60	0	0.00	71.70	1	2,847	0.04%
2019/03/07	0	0.00	1	72.10	71.80	-1	3,060	-0.03%
2019/03/05	1	71.60	1	71.60	71.90	0	3,072	0.00%
2019/02/22	3	71.40	0	0.00	71.50	3	3,053	0.10%
2019/02/21	50	71.90	0	0.00	71.50	50	3,004	1.66%
2019/02/19	0	0.00	1	71.70	71.50	-1	2,951	-0.03%
2019/02/14	2	71.05	0	0.00	71.10	2	2,975	0.07%
2019/02/13	1	71.30	0	0.00	71.00	1	2,900	0.03%
2019/02/11	1	72.00	2	72.35	72.00	-1	2,824	-0.04%
2019/01/29	6	71.50	0	0.00	71.50	6	2,755	0.22%
2019/01/28	6	72.02	0	0.00	71.90	6	2,679	0.22%
2019/01/25	0	0.00	1	72.60	72.20	-1	2,705	-0.04%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/07	0	0.00	5	73.50	73.70	-5	2,800	-0.18%
2019/01/02	5	72.40	0	0.00	72.40	5	2,962	0.17%
2018/12/28	0	0.00	5	73.10	76.40	-5	2,965	-0.17%
2018/12/21	1	72.50	0	0.00	72.00	1	2,976	0.03%
2018/12/07	5	72.00	0	0.00	72.80	5	2,955	0.17%
2018/12/04	3	72.10	0	0.00	72.20	3	2,993	0.10%
2018/12/03	1	72.20	0	0.00	72.50	1	2,962	0.03%
2018/11/30	1	72.90	0	0.00	72.50	1	2,909	0.03%
2018/11/22	1	73.30	0	0.00	73.90	1	2,554	0.04%
2018/11/21	0	0.00	4	74.33	74.40	-4	2,567	-0.16%
2018/11/13	0	0.00	1	73.30	73.40	-1	2,733	-0.04%
2018/11/12	0	0.00	1	73.30	72.90	-1	2,785	-0.04%
2018/11/09	0	0.00	5	73.20	73.20	-5	2,910	-0.17%
2018/11/06	1	71.00	1	71.50	71.70	0	2,928	0.00%
2018/11/05	6	71.25	1	72.00	72.20	5	2,906	0.17%
2018/11/02	5	70.98	1	71.20	71.50	4	2,897	0.14%
2018/11/01	1	71.60	1	72.10	72.50	0	2,859	0.00%
2018/10/31	0	0.00	5	73.00	73.70	-5	2,855	-0.18%
2018/10/18	0	0.00	1	71.60	72.00	-1	2,877	-0.03%
2018/10/16	1	71.00	0	0.00	71.10	1	2,902	0.03%
2018/10/15	1	71.20	0	0.00	70.60	1	2,898	0.03%
2018/10/12	2	71.35	1	71.90	72.00	1	2,856	0.04%
2018/10/09	6	72.50	0	0.00	72.50	6	2,750	0.22%
2018/10/02	1	72.51	0	0.00	73.20	1	2,883	0.04%
2018/09/26	2	73.25	0	0.00	73.10	2	2,871	0.07%
2018/09/12	0	0.00	5	73.70	73.60	-5	3,050	-0.16%
2018/09/07	0	0.00	1	72.50	72.90	-1	3,311	-0.03%
2018/09/05	1	72.50	0	0.00	72.00	1	3,342	0.03%
2018/08/31	0	0.00	1	72.90	73.20	-1	3,383	-0.03%
2018/08/29	1	72.50	0	0.00	72.40	1	3,404	0.03%
2018/08/28	0	0.00	1	73.00	73.10	-1	3,439	-0.03%
2018/08/24	0	0.00	1	72.30	72.50	-1	3,420	-0.03%
2018/08/23	0	0.00	1	72.00	72.10	-1	3,495	-0.03%
2018/08/20	0	0.00	1	71.10	71.00	-1	3,381	-0.03%
2018/08/17	1	70.30	0	0.00	70.40	1	3,393	0.03%
2018/08/16	3	70.13	1	70.90	70.20	2	3,353	0.06%
2018/08/14	1	71.00	0	0.00	71.10	1	3,297	0.03%
2018/08/13	1	71.60	1	71.50	71.40	0	3,324	0.00%
2018/08/08	1	71.30	0	0.00	71.80	1	3,503	0.03%
2018/08/06	0	0.00	1	71.80	71.60	-1	3,652	-0.03%
2018/08/03	3	71.33	1	71.70	71.70	2	3,715	0.05%
2018/08/02	1	71.70	0	0.00	71.60	1	3,786	0.03%
2018/08/01	6	72.30	0	0.00	72.10	6	3,836	0.16%
2018/07/31	1	72.50	0	0.00	72.60	1	3,845	0.03%
2018/07/27	1	72.70	0	0.00	72.70	1	3,914	0.03%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/20	2	72.90	0	0.00	73.10	2	4,100	0.05%
2018/07/19	2	73.30	0	0.00	73.30	2	4,102	0.05%
2018/07/17	1	73.10	1	73.50	73.50	0	4,084	0.00%
2018/07/16	1	73.00	1	73.50	72.90	0	4,096	0.00%
2018/07/13	2	73.15	0	0.00	72.90	2	4,118	0.05%
2018/07/12	2	73.95	0	0.00	74.00	2	4,072	0.05%
2018/07/11	1	74.90	0	0.00	75.30	1	4,047	0.02%
2018/07/06	0	0.00	1	78.50	78.90	-1	3,930	-0.03%
2018/06/28	1	78.00	1	79.00	78.80	0	3,880	0.00%
2018/06/20	1	75.60	0	0.00	77.60	1	3,824	0.03%
2018/06/13	0	0.00	1	78.00	78.00	-1	3,548	-0.03%
2018/06/07	1	77.20	0	0.00	78.10	1	3,644	0.03%
2018/06/06	1.1	76.62	0	0.00	76.80	1.1	3,671	0.03%
2018/05/24	0	0.00	3	78.00	77.50	-3	3,675	-0.08%
2018/05/23	0	0.00	2	78.00	77.60	-2	3,684	-0.05%
2018/05/21	0	0.00	1	76.80	76.70	-1	3,738	-0.03%
2018/05/15	1	74.50	0	0.00	74.90	1	3,698	0.03%
2018/05/14	2	74.75	0	0.00	74.50	2	3,676	0.05%
2018/05/11	1	75.10	0	0.00	75.00	1	3,648	0.03%
2018/05/09	1	75.40	0	0.00	75.00	1	3,516	0.03%
2018/05/04	1	77.20	0	0.00	77.10	1	3,404	0.03%
2018/04/20	0.2	77.60	0	0.00	77.70	0.2	3,195	0.01%
2018/04/12	0.1	77.70	0	0.00	78.20	0.1	3,287	0.00%
2018/03/31	0	0.00	6	77.97	78.20	-6	3,350	-0.18%
2018/03/30	0	0.00	4	77.98	78.00	-4	3,353	-0.12%
2018/03/29	0	0.00	1	77.10	77.00	-1	3,331	-0.03%
2018/03/27	0	0.00	1	76.10	76.10	-1	3,297	-0.03%
2018/03/22	0	0.00	1	75.60	75.60	-1	3,308	-0.03%
2018/03/21	0	0.00	8	74.90	75.00	-8	3,313	-0.24%
2018/03/19	5	74.00	0	0.00	74.50	5	3,355	0.15%
2018/03/16	0	0.00	10	74.60	74.00	-10	3,364	-0.30%
2018/03/14	12	73.50	0	0.00	73.90	12	3,342	0.36%
2018/03/12	0	0.00	10	73.90	73.50	-10	3,398	-0.29%
2018/03/09	1	74.00	0	0.00	73.80	1	3,441	0.03%
2018/03/06	1	73.80	8	73.73	74.00	-7	3,499	-0.20%
2018/03/02	15	73.37	0	0.00	73.00	15	3,521	0.43%
2018/03/01	1	73.10	0	0.00	73.40	1	3,493	0.03%
2018/02/27	2	73.90	10	74.50	74.00	-8	3,422	-0.23%
2018/02/26	5	73.80	0	0.00	73.70	5	3,403	0.15%
2018/02/23	1	73.20	0	0.00	73.80	1	3,380	0.03%
2018/02/12	10	72.95	0	0.00	73.50	10	3,314	0.30%
2018/02/09	3	72.13	2	73.50	73.30	1	3,349	0.03%
2018/02/07	0	0.00	7	75.36	75.50	-7	3,349	-0.21%
2018/02/06	5	72.80	0	0.00	74.40	5	3,289	0.15%
2018/02/05	1	74.30	0	0.00	74.90	1	3,246	0.03%
2018/02/01	0	76.10	2	76.15	76.40	-2	3,278	-0.06%
2018/01/31	0	0.00	1	76.30	76.00	-1	3,305	-0.03%
2018/01/24	1	74.80	0	0.00	75.00	1	3,342	0.03%
2018/01/23	1	74.70	0	0.00	75.30	1	3,376	0.03%
2018/01/19	0	0.00	5	75.00	75.00	-5	3,395	-0.15%
2018/01/10	0	0.00	1	76.30	76.40	-1	3,342	-0.03%
2018/01/08	0	0.00	1	76.10	76.20	-1	3,275	-0.03%
2018/01/05	2	75.20	1	75.40	75.40	1	3,217	0.03%
2018/01/04	0	0.00	5	75.00	75.00	-5	3,215	-0.16%
2018/01/03	5	73.40	0	0.00	74.60	5	3,189	0.16%
2018/01/02	1	73.60	1	73.30	73.60	0	3,166	0.00%