• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.28%
  • 成交量
    1,798張
  • 產業
    上櫃 通信網路類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171119.0000.00119.00110,4090.01%
2024/12/161119.001118.98117.50010,6430.00%
2024/12/133125.0000.00122.50311,0190.03%
2024/12/1221127.027127.00127.501411,8730.12%
2024/12/114124.385.1125.58128.00-1.112,203-0.01%
2024/12/102117.755.2120.48122.00-3.212,190-0.03%
2024/12/091116.000118.00116.50112,5990.01%
2024/12/066119.8300.00119.00612,6620.05%
2024/12/040.1123.000.1122.00123.00012,8600.00%
2024/12/036.1123.256.4121.86121.00-0.413,0570.00%
2024/12/0216121.2233.3121.82122.00-17.313,201-0.13%
2024/11/2810.3111.217111.93111.003.313,8690.02%
2024/11/278.1113.664.2113.90112.003.914,3360.03%
2024/11/263.2116.594117.25117.50-0.814,359-0.01%
2024/11/2549.2119.3948118.45118.001.214,4390.01%
2024/11/2213117.9217117.53118.50-414,422-0.03%
2024/11/215113.005113.30113.50014,3790.00%
2024/11/206111.674111.88110.00214,4120.01%
2024/11/191112.501112.52114.50014,4780.00%
2024/11/184112.384.3112.03111.00-0.314,7670.00%
2024/11/159114.946115.25114.00315,0210.02%
2024/11/1454.2116.6360115.04114.50-5.815,127-0.04%
2024/11/1312.1116.4310.5117.43117.001.615,1420.01%
2024/11/1222.7111.9111.1112.13111.0011.615,1130.08%
2024/11/1112.9121.5000.00121.5012.914,9130.09%
2024/11/084134.253.1134.32134.500.915,0090.01%
2024/11/0711.2135.199134.61132.002.215,2380.01%
2024/11/063131.835130.80132.50-215,288-0.01%
2024/11/057.5130.114129.50127.003.515,3740.02%
2024/11/048125.756125.42125.00215,4660.01%
2024/11/011.5126.221125.50129.000.515,5890.00%
2024/10/302.1129.742129.50127.50015,6320.00%
2024/10/294.3131.164.1130.75129.000.315,6150.00%
2024/10/2843.1139.127.3135.64134.5035.915,5840.23%
2024/10/253143.671142.50141.50215,5810.01%
2024/10/245.2142.806143.83141.00-0.815,617-0.01%
2024/10/239.5145.804146.62145.005.515,5950.03%
2024/10/2210148.607148.93149.50315,5780.02%
2024/10/2115.1150.6913148.19152.502.115,5870.01%
2024/10/1810.1145.008144.63145.50215,6550.01%
2024/10/173.1154.521154.00154.502.116,1220.01%
2024/10/163.1154.477155.92154.00-416,211-0.02%
2024/10/159.2153.067150.36149.502.216,3610.01%
2024/10/1414153.0022154.16154.00-816,564-0.05%
2024/10/1116.5153.1015153.27149.501.516,5630.01%
2024/10/0910169.205167.40166.00516,4230.03%
2024/10/087171.437172.14170.00016,4890.00%
2024/10/0716174.6911173.95172.50516,5570.03%
2024/10/048.3179.589.3178.27175.00-116,540-0.01%
2024/10/0114191.8214187.93190.00016,3430.00%
2024/09/3035.1194.7033195.56196.002.116,0010.01%
2024/09/2729.1189.0929.3190.69189.50-0.215,6540.00%
2024/09/2649.3185.4545184.46183.504.315,3400.03%
2024/09/2527.1175.0729178.97182.50-1.914,684-0.01%
2024/09/2423159.4126.3156.93166.00-3.314,657-0.02%
2024/09/2345151.3649.2151.23151.00-4.214,508-0.03%
2024/09/2034149.5934.2150.09150.00-0.214,4590.00%
2024/09/1928147.2231149.16152.50-314,445-0.02%
2024/09/186.7145.429142.28141.00-2.414,383-0.02%
2024/09/1629.2148.9228149.55147.501.214,5500.01%
2024/09/1356143.3356144.47143.50014,6080.00%
2024/09/1248131.7348139.77138.50013,9510.00%
2024/09/112128.002129.75128.00013,6170.00%
2024/09/1056129.7855.2127.80126.000.813,5350.01%
2024/09/096124.837.1125.63130.00-1.113,106-0.01%
2024/09/063126.171.3126.83127.501.713,3490.01%
2024/09/058.5125.0611.5127.15125.00-313,401-0.02%
2024/09/0423.5126.1720.3127.04122.503.213,2670.02%
2024/09/0318.1134.8125134.08134.00-6.913,082-0.05%
2024/09/0214132.5818133.34136.00-412,919-0.03%
2024/08/3022129.9520.2129.88129.001.812,4470.01%
2024/08/296.1129.7219.1131.02133.00-12.912,153-0.11%
2024/08/287121.866121.92121.50111,7370.01%
2024/08/271123.005122.20124.00-411,682-0.03%
2024/08/269120.2800.00117.50911,6220.08%
2024/08/235120.8000.00121.00511,6770.04%
2024/08/2216126.199124.06122.00711,8310.06%
2024/08/2112.3125.126125.42127.506.311,7960.05%
2024/08/2027.2131.4032129.25128.50-4.811,708-0.04%
2024/08/199123.9415128.63130.50-611,459-0.05%
2024/08/168120.318121.44119.00011,2730.00%
2024/08/155114.705116.40118.00011,1640.00%
2024/08/1410117.6011117.50115.00-111,107-0.01%
2024/08/1311121.0512119.54119.50-111,015-0.01%
2024/08/1224121.6319121.97118.50510,9370.05%
2024/08/0912.1125.1216126.09120.00-3.910,870-0.04%
2024/08/084121.003118.50122.50110,5450.01%
2024/08/075110.016112.08116.50-110,408-0.01%
2024/08/067106.006106.22106.50110,4050.01%
2024/08/059104.897105.07103.50210,3820.02%
2024/08/021116.0000.00113.50110,3880.01%
2024/08/019121.725122.00122.00410,4100.04%
2024/07/315113.005113.60113.50010,3180.00%
2024/07/302.4109.794110.50112.50-1.610,347-0.02%
2024/07/295.1108.483107.67105.002.110,3110.02%
2024/07/261111.501.5110.50112.00-0.510,2370.00%
2024/07/232118.502121.25115.00010,2870.00%
2024/07/228119.635.1119.29117.502.910,2770.03%
2024/07/194127.952.5126.53121.501.510,2270.02%
2024/07/1848134.1148132.44129.50010,1220.00%
2024/07/170.1130.508131.50135.00-7.99,569-0.08%
2024/07/1611122.6415.3122.39123.00-4.39,463-0.05%
2024/07/159.8117.6310119.16121.50-0.29,1460.00%
2024/07/126113.5913.3114.68115.00-7.38,811-0.08%
2024/07/112111.2912113.75111.50-108,570-0.12%
2024/07/1012111.082114.00110.00108,4570.12%
2024/07/0930.1110.5024.2111.70106.005.98,2350.07%
2024/07/0819.2114.2218115.17115.501.28,0140.01%
2024/07/0500.001108.00108.00-17,753-0.01%
2024/07/042.1109.002106.75107.000.17,7120.00%
2024/07/031113.5000.00110.0017,6380.01%
2024/07/026112.833113.50111.5037,5560.04%
2024/07/014113.638113.50112.00-47,571-0.05%
2024/06/2820.1116.5619117.61116.501.17,8210.01%
2024/06/276113.085112.12117.5017,5260.01%
2024/06/265106.605.1107.33107.00-0.17,4450.00%
2024/06/2540105.4635.2105.44109.004.87,3840.06%
2024/06/2425113.3817.3113.14114.007.77,2120.11%
2024/06/2112114.5420112.75111.50-86,946-0.12%
2024/06/2010103.5510107.45113.0006,5690.00%
2024/06/192100.005102.60103.00-36,082-0.05%
2024/06/181194.88692.5793.9055,8400.09%
2024/06/171.293.15392.8393.70-1.95,731-0.03%
2024/06/14290.80190.4089.2015,6800.02%
2024/06/1319.293.872594.3490.70-5.95,655-0.10%
2024/06/121189.68690.6293.8055,3640.09%
2024/06/11585.62185.5085.3045,2950.08%
2024/06/07287.10587.0686.10-35,694-0.05%
2024/06/061589.0015.189.9488.90-0.15,8150.00%
2024/06/05388.00986.7186.30-65,776-0.10%
2024/06/042.388.6100.0087.802.35,9420.04%
2024/06/031588.399.387.4588.205.76,0690.09%
2024/05/31283.0500.0083.7026,2220.03%
2024/05/30384.73285.9583.0016,3430.02%
2024/05/295.189.60088.4088.005.16,5080.08%
2024/05/28188.0044.788.2888.70-43.77,119-0.61%
2024/05/27582.961.382.9382.803.77,2790.05%
2024/05/24879.1900.0081.2087,6880.10%
2024/05/23679.43079.7079.2068,0220.07%
2024/05/22382.77884.4681.70-58,078-0.06%
2024/05/21579.5700.0080.3058,4030.06%
2024/05/20781.111680.8480.00-98,581-0.10%
2024/05/1700.00284.0083.00-28,729-0.02%
2024/05/162083.4500.0083.30209,1100.22%
2024/05/15188.90388.4086.30-29,225-0.02%
2024/05/14189.40188.6087.4009,2580.00%
2024/05/13385.07282.2087.4019,2360.01%
2024/05/10685.78085.2083.9069,2430.06%
2024/05/09590.70589.5088.5009,2560.00%
2024/05/08988.40988.0788.6009,1690.00%
2024/05/072586.712885.5188.60-39,164-0.03%
2024/05/06981.80382.1080.6069,2420.06%
2024/05/0311.383.122284.9680.50-10.79,518-0.11%
2024/05/022585.051084.6183.701510,5550.14%
2024/04/301183.41782.6082.10411,2240.04%
2024/04/292886.662784.0383.20111,3750.01%
2024/04/26283.0000.0085.80211,3890.02%
2024/04/25079.15079.9078.00011,4160.00%
2024/04/24082.90083.7081.50011,5400.00%
2024/04/22087.90095.6087.80011,7980.00%
2024/04/1800.000100.50100.00012,9870.00%
2024/04/15098.1000.0098.60013,8860.00%
2024/04/1200.000.2100.0097.90-0.214,0810.00%
2024/04/1000.00299.2295.30-214,162-0.01%
2024/04/09098.2000.0098.30014,1630.00%
2024/04/0800.00296.2098.10-214,174-0.01%
2024/04/031996.571697.0996.60314,1770.02%
2024/04/022797.872596.0495.80214,0120.01%
2024/04/011093.361195.8596.60-113,671-0.01%
2024/03/291287.311188.0287.90113,5590.01%
2024/03/28381.77282.9082.90113,4240.01%
2024/03/26184.90097.2084.90113,5370.01%
2024/03/25183.00088.4088.40113,5540.01%
2024/03/22082.00081.6082.00013,5780.00%
2024/03/2100.00283.5082.60-213,701-0.01%
2024/03/19083.10182.4581.60-113,846-0.01%
2024/03/1800.00681.5484.00-614,289-0.04%
2024/03/150.177.70176.1077.80-0.914,626-0.01%
2024/03/14474.8900.0075.60414,7760.03%
2024/03/132281.1717.181.4081.004.914,7440.03%
2024/03/12478.705.179.9980.00-1.114,367-0.01%
2024/03/1100.000.172.8072.80-0.114,3220.00%
2024/03/08966.611067.0066.20-114,442-0.01%
2024/03/07167.003.466.7667.10-2.414,646-0.02%
2024/03/061469.381369.6568.60114,7200.01%
2024/03/05369.92268.6568.50114,6200.01%
2024/03/04267.85268.0568.50014,4690.00%
2024/03/013.269.06469.2068.90-0.814,271-0.01%
2024/02/2900.0010.165.1865.70-10.113,542-0.07%
2024/02/2714.261.21459.5059.8010.213,2140.08%
2024/02/26156.607.158.9160.00-6.112,753-0.05%
2024/02/23255.3900.0054.60212,3870.02%
2024/02/2248.157.144656.3456.002.112,2700.02%
2024/02/21352.877.154.4255.50-4.111,834-0.03%
2024/02/20352.30450.5550.50-111,621-0.01%
2024/02/192253.631752.8653.00511,4370.04%
2024/02/1600.000.152.0052.00-0.111,0300.00%
2024/02/15246.3800.0047.30210,8560.02%
2024/02/051543.261543.0043.00010,7650.00%
2024/02/021045.34843.6543.55210,6900.02%
2024/02/011446.591746.6545.75-310,576-0.03%
2024/01/31845.87845.7545.75010,3820.00%
2024/01/30846.51845.9345.50010,2890.00%
2024/01/2913.146.941947.6447.90-5.910,118-0.06%
2024/01/261746.543146.5047.30-149,937-0.14%
2024/01/253648.213048.0445.7069,6730.06%
2024/01/241745.9817.147.2748.40-0.18,5180.00%
2024/01/23440.653.142.7944.000.97,7700.01%
2024/01/221541.30640.4640.0097,5800.12%
2024/01/19240.680.140.0040.201.97,4430.03%
2024/01/1816.141.841740.1639.90-0.97,317-0.01%
2024/01/17642.48741.4641.65-17,100-0.01%
2024/01/161141.991141.5542.7006,9390.00%
2024/01/15441.142.141.5742.151.96,5600.03%
2024/01/1246.139.1844.138.5038.3526,1580.03%
2024/01/11636.738.137.0638.10-2.15,260-0.04%
2024/01/101535.3614.135.4634.650.94,9080.02%
2024/01/09136.79136.1536.8004,5550.00%
2024/01/08135.501.135.1534.65-0.14,3440.00%
2024/01/052.132.721332.9933.15-10.94,145-0.26%
2024/01/04132.40133.1431.9004,1050.00%
2024/01/02431.804.131.5431.35-0.14,0480.00%
2023/12/29132.556.132.4531.85-5.14,050-0.13%
2023/12/2812.132.73333.0833.109.14,0380.23%
2023/12/271.133.12132.8032.850.13,9940.00%
2023/12/261.133.64133.3032.800.13,9760.00%
2023/12/25335.103.134.1433.50-0.13,9310.00%
2023/12/22135.80135.7235.0003,8540.00%
2023/12/21634.6320.135.3734.75-14.13,729-0.38%
2023/12/2015.134.20034.2034.3015.13,5490.42%
2023/12/1900.000.133.1533.15-0.13,4920.00%
2023/12/151.133.86134.1533.600.13,3380.00%
2023/12/141134.54435.2933.6573,2790.21%
2023/12/1319.135.111935.4234.900.13,2280.00%
2023/12/121634.4316.133.3734.65-0.12,8160.00%
2023/12/1100.006.131.5031.50-6.12,437-0.25%
2023/12/080.128.85129.7028.65-0.92,260-0.04%
2023/12/07129.1500.0029.5012,2430.04%
2023/12/06431.0000.0030.6042,2100.18%
2023/12/0500.00230.3830.85-22,130-0.09%
2023/12/041730.391530.2130.0022,1010.10%
2023/12/0100.00829.5329.70-81,758-0.45%
2023/11/2800.00224.9525.00-21,698-0.12%
2023/11/24525.30124.7524.8541,7730.23%
2023/11/2100.00224.3524.30-21,819-0.11%
2023/11/2000.00124.8024.80-11,819-0.05%
2023/11/17125.0000.0024.8511,8240.05%
2023/11/16124.8500.0024.6511,8280.05%
2023/11/1500.00124.6024.35-11,829-0.05%
2023/11/13324.1700.0023.7531,8830.16%
2023/11/02224.08223.4523.3002,0440.00%
2023/11/01122.00122.0522.0501,9930.00%
2023/10/27122.8500.0022.8512,0010.05%
2023/10/240.122.4500.0022.600.12,0010.00%
2023/10/2300.00122.2521.75-11,999-0.05%
2023/10/20121.85321.8821.90-21,998-0.10%
2023/10/18122.2000.0021.9511,9870.05%
2023/10/12223.8000.0023.9521,9590.10%
2023/10/0400.005023.4323.35-501,897-2.64%
2023/09/2800.00124.2024.30-11,876-0.05%
2023/09/26124.25124.4024.3001,8730.00%
2023/09/25124.7000.0024.7011,8840.05%
2023/09/18326.27726.6726.00-41,790-0.22%
2023/09/151227.28925.8825.7531,7250.17%
2023/09/140.126.252426.4726.70-241,654-1.45%
2023/09/131026.1000.0025.90101,6350.61%
2023/09/1200.001125.6725.85-111,615-0.68%
2023/09/111127.24326.9526.5581,5730.51%
2023/09/082026.941127.2727.0091,5240.59%
2023/09/072728.191828.4128.3091,4580.62%
2023/09/06326.682726.8326.90-241,301-1.84%
2023/09/05426.30626.3326.50-21,241-0.16%
2023/09/04625.99525.9826.1511,2020.08%
2023/09/011226.691126.6525.8011,1270.09%
2023/08/3100.00424.9925.75-4903-0.44%
2023/08/301923.571223.4823.4578250.85%
2023/08/29823.07523.3323.0037860.38%
2023/08/28622.80123.4522.1057160.70%
2023/08/2400.00021.7021.6506630.00%
2023/08/2300.00122.0022.00-1653-0.15%
2023/08/2200.001822.1122.10-18646-2.79%
2023/08/18522.63222.5022.5036250.48%
2023/08/172523.00223.1023.35236353.62%
2023/08/162722.27122.4021.80266374.08%
2023/08/1500.00221.9022.25-2564-0.35%
2023/08/141521.2300.0020.25155122.93%
2023/08/1000.00320.7320.55-3458-0.65%
2023/08/0900.00219.6019.60-2433-0.46%
2023/08/08119.9500.0019.8514370.23%
2023/08/07320.1000.0020.1534450.67%
2023/07/1900.00119.0519.05-1747-0.13%
2023/07/0700.00120.5020.55-1757-0.13%
2023/07/06220.9000.0021.0027540.27%
2023/07/05120.7500.0020.8017500.13%
2023/07/03420.68321.6321.1017400.13%
2023/06/2700.00519.3519.35-5707-0.71%
2023/06/21519.6000.0019.6557110.70%
2023/06/05120.65520.6020.60-4713-0.56%
2023/05/291020.4500.0020.15106971.43%
2023/05/2500.00020.5020.2006880.00%
2023/05/23221.38221.1521.1006770.00%
2023/05/171019.3500.0019.35105701.75%
2023/05/1000.00120.0019.85-1558-0.18%
2023/05/05421.89321.7821.4515070.20%
2023/05/04120.70121.0021.0004260.00%
2023/05/0300.00620.5520.70-6382-1.57%
2023/05/0200.00619.9519.95-6274-2.19%
2023/04/28618.2000.0018.1562302.61%
2023/04/20018.7000.0018.5002290.00%
2023/01/130.116.6000.0016.450.11750.06%
2023/01/11016.8000.0016.9001750.00%
2022/11/1600.00116.2516.25-1283-0.35%
2022/11/0900.00816.1316.00-8280-2.85%
2022/11/08116.2000.0016.1012790.36%
2022/10/310.114.8500.0014.850.12530.02%
2022/10/260.115.0000.0014.900.12520.04%
2022/09/06217.6500.0017.5522670.75%
2022/09/05218.85419.7018.55-2258-0.78%
2022/09/02419.50419.5019.5002040.00%
2022/09/01117.6000.0017.7511410.71%
2022/08/23017.6000.0017.2001490.00%
2022/07/120.115.8000.0015.500.11810.06%
2022/06/28017.5000.0017.2002790.00%
2022/04/1100.00218.9019.00-2356-0.56%
2022/04/011921.291821.6321.2013390.29%
2022/03/31020.052520.0520.00-25270-9.26%
2022/03/30022.1200.0020.5502640.00%
2022/03/29220.9000.0021.3022540.79%
2022/03/282521.42221.6021.652322510.20%
2022/03/2500.00219.7019.70-2156-1.28%
2022/03/2400.00118.0017.95-1143-0.70%
2022/03/23018.3500.0017.9001470.00%
2022/03/03119.0000.0018.9011830.55%
2022/03/02118.9000.0018.8011860.54%
2022/02/2500.00218.6518.40-2190-1.05%
2022/02/1600.00119.4019.50-1239-0.42%
2022/01/18120.1000.0020.0513890.26%
2022/01/11220.7500.0020.5023830.52%
2021/12/30223.3500.0023.3523700.54%
2021/12/21222.5500.0022.7023620.55%
2021/12/1600.00223.3523.50-2374-0.53%
2021/12/15123.1000.0023.6013710.27%
2021/12/14122.80122.9022.8003670.00%
2021/12/13323.3500.0023.3533620.83%
2021/11/2200.00123.3023.20-1345-0.29%
2021/11/182.123.7000.0023.802.13430.61%
2021/11/15123.7500.0023.7013120.32%
2021/11/05225.05224.6524.8002990.00%
2021/08/19120.6500.0020.5518680.12%
2021/08/1800.00121.5021.55-1874-0.11%
2021/07/2900.00124.9024.90-11,090-0.09%
2021/07/28224.5500.0024.9021,1120.18%
2021/07/27126.1500.0025.8511,1680.09%
2021/07/16427.80427.5827.5001,6570.00%
2021/07/14126.8000.0027.3511,6890.06%
2021/07/1300.00227.1027.00-21,766-0.11%
2021/07/09127.2500.0026.9511,8970.05%
2021/07/0700.00228.6027.55-22,179-0.09%
2021/07/06428.66329.0328.5512,2350.04%
2021/07/05629.89630.2529.5502,2460.00%
2021/07/021828.151127.8729.2072,2020.32%
2021/07/01227.60127.6027.6012,0990.05%
2021/06/29125.50525.6025.20-42,381-0.17%
2021/06/2200.00226.0026.00-22,545-0.08%
2021/06/2100.00126.5026.40-12,556-0.04%
2021/06/09128.0500.0027.3013,1960.03%
2021/05/1200.00123.1022.90-13,131-0.03%
2021/05/11125.65625.7625.10-53,102-0.16%
2021/05/07229.05728.2429.05-53,047-0.16%
2021/05/0500.00129.2528.25-13,023-0.03%
2021/05/0400.00329.6527.95-33,009-0.10%
2021/05/03431.19330.1030.0012,9670.03%
2021/04/291333.51333.8332.90102,9390.34%
2021/04/281133.65433.9334.5572,8960.24%
2021/04/2300.00328.9229.85-32,835-0.11%
2021/04/22029.1500.0029.0502,8080.00%
2021/04/21031.9500.0030.7502,7700.00%
2021/04/2000.00531.4531.35-52,738-0.18%
2021/04/1900.001031.9131.90-102,716-0.37%
2021/04/16430.50930.8432.00-52,631-0.19%
2021/04/15429.91330.4529.7012,5390.04%
2021/04/131130.572530.9929.50-142,434-0.58%
2021/04/12327.73728.3128.55-42,331-0.17%
2021/04/0900.00227.3527.20-22,272-0.09%
2021/04/0800.00426.7526.70-42,245-0.18%
2021/04/06028.45426.2026.45-42,281-0.18%
2021/04/012828.351328.8326.55152,2590.66%
2021/03/31327.38225.3027.6511,9700.05%
2021/03/30224.90524.9725.15-31,845-0.16%
2021/03/292424.8300.0024.90241,8171.32%
2021/03/24124.60124.6024.3501,7780.00%
2021/03/22326.07226.0525.6011,7310.06%
2021/03/19225.332225.4626.10-201,668-1.20%
2021/03/18524.94624.5724.60-11,551-0.06%
2021/03/17324.5827.324.9024.90-24.31,447-1.68%
2021/03/0200.00622.2021.05-61,046-0.57%
2021/02/2300.00222.1521.95-21,057-0.19%
2021/02/19221.65121.8522.1011,0380.10%
2021/01/2900.00620.3020.00-61,200-0.50%
2021/01/281220.14220.1020.10101,1930.84%
2021/01/272320.7300.0020.40231,1811.95%
2021/01/25821.4800.0021.3081,1690.68%
2021/01/22120.6500.0020.4511,1450.09%
2021/01/21621.95221.2521.6541,1150.36%
2021/01/20123.30223.3023.30-11,032-0.10%
2021/01/19620.92420.5921.2028410.24%
2021/01/1400.001.120.1520.05-1.1802-0.14%
2021/01/06121.051121.7721.05-10798-1.25%
2021/01/051123.14122.1523.35107511.33%
2020/12/3000.00120.4520.80-1633-0.16%
2020/12/29320.95320.9521.2006130.00%
2020/11/23118.5500.0018.7515130.19%
2020/11/1200.00218.6018.20-2467-0.43%
2020/10/2200.00117.9517.85-1279-0.36%
2020/10/21117.8000.0017.9512750.36%
2020/10/2000.00217.9018.00-2278-0.72%
2020/10/19417.7800.0018.0542931.36%
2020/10/1600.00217.3517.40-2297-0.67%
2020/09/10217.25217.2517.1004120.00%
2020/09/08217.30317.2517.30-1403-0.25%
2020/09/07318.18318.1017.4504020.00%
2020/09/0400.00317.6017.85-3389-0.77%
2020/09/0200.00217.4517.40-2370-0.54%
2020/08/31216.4000.0016.3523440.58%
2020/08/0600.00216.2016.15-2457-0.44%
2020/08/04215.7500.0015.7524580.44%
2020/07/3000.00215.9015.90-2459-0.44%
2020/07/29215.6000.0015.6024590.44%
2020/07/23217.8000.0017.1024640.43%
2020/07/011117.951018.1317.5513890.26%
2020/06/3000.00216.9017.70-2331-0.60%
2020/06/1500.00215.0014.75-2312-0.64%
2020/06/12214.6000.0014.8023150.63%
2020/06/0500.00115.7515.75-1337-0.30%
2020/06/0400.00115.7015.75-1338-0.30%
2020/06/02215.4500.0015.5023360.59%
2020/05/292016.242216.5215.75-2344-0.58%
2020/05/28215.0000.0015.5022640.76%
2020/05/1400.00115.9015.15-1254-0.39%
2020/05/11214.9000.0015.0022250.89%
2020/04/2400.00414.2514.40-4214-1.86%
2020/04/23413.9000.0013.9042031.96%
2020/03/11116.75117.1016.0001810.00%
2020/03/04116.6500.0016.7011670.60%
2020/02/190.216.9000.0016.750.21340.15%
2020/01/2000.00318.4018.35-3135-2.21%
2019/12/26220.5000.0020.0021681.18%
2019/12/1600.004618.6718.80-46164-27.98%
2019/10/3000.000.419.9019.90-0.4311-0.13%
2019/09/2700.00420.6020.85-4321-1.24%
2019/09/23122.1000.0021.4513540.28%
2019/09/20221.1300.0021.8023500.57%
2019/09/19220.8000.0020.8023440.58%
2019/09/1200.00221.0521.00-2352-0.57%
2019/09/11221.0000.0020.9023510.57%
2019/09/03322.1000.0021.9533180.94%
2019/07/1700.00120.7020.65-1345-0.29%
2019/05/27218.8800.0018.9021,1020.18%
2019/05/23319.1300.0019.2031,1120.27%
2019/05/2100.00219.4020.05-21,146-0.17%
2019/04/30222.4000.0022.8521,5770.13%
2019/04/261523.611023.1023.1051,5580.32%
2019/04/25224.5000.0024.8021,5390.13%
2019/04/24124.4000.0024.4011,5390.06%
2019/04/23625.0600.0024.6561,5510.39%
2019/04/1900.00425.4525.15-41,534-0.26%
2019/04/18825.64325.0025.0551,5230.33%
2019/04/173326.0800.0026.00331,5062.19%
2019/04/16925.392025.9326.75-111,469-0.75%
2019/04/15525.22625.5425.05-11,459-0.07%
2019/04/12624.6100.0024.4061,4240.42%
2019/04/1100.00524.2024.20-51,417-0.35%
2019/04/10124.7000.0024.6011,4210.07%
2019/04/09125.0000.0024.6511,4120.07%
2019/04/08725.67126.1525.1061,3860.43%
2019/04/03525.5500.0025.5551,3700.36%
2019/04/0200.00124.9024.75-11,288-0.08%
2019/04/0100.00122.5523.40-11,197-0.08%
2019/03/1900.00123.5022.90-11,073-0.09%
2019/03/1800.00223.0523.45-21,052-0.19%
2019/03/0800.00220.9021.20-21,141-0.18%
2019/03/0700.00121.7521.25-11,142-0.09%
2019/03/04222.0800.0022.3021,1920.17%
2019/02/20122.05122.0022.0501,1530.00%
2019/02/1500.00621.1120.85-61,281-0.47%
2019/02/14121.9500.0021.7011,2560.08%
2019/02/11222.75223.0822.8501,2050.00%
2019/01/3000.00123.2022.80-11,182-0.08%
2019/01/29222.60222.6522.6501,1500.00%
2019/01/28622.9300.0023.1061,1190.54%
2019/01/251120.561420.8321.70-3959-0.31%
2019/01/23219.6800.0019.9028280.24%
2019/01/0200.00119.6019.15-1681-0.15%
2018/12/28118.7000.0019.2016640.15%
2018/12/261019.551119.7018.55-1656-0.15%
2018/12/2400.00118.7019.25-1625-0.16%
2018/12/20118.1500.0017.8016860.15%
2018/12/1800.000.118.0518.15-0.1676-0.01%
2018/12/17119.2000.0018.6516670.15%
2018/12/11319.3000.0019.3036380.47%
2018/12/1000.00120.1019.60-1626-0.16%
2018/12/06218.75219.5018.8505770.00%
2018/12/05319.552519.2920.25-22552-3.98%
2018/11/293518.611118.3418.50244475.36%
2018/11/15117.101017.0516.55-9395-2.28%
2018/11/1400.002016.3516.50-20301-6.64%
2018/09/10117.4000.0017.2011880.53%
2018/08/27318.0000.0017.9031472.04%
2018/08/060.117.1500.0016.900.1750.13%
2018/06/1400.00117.9017.90-189-1.12%
2018/04/30116.8000.0016.951891.12%
2018/03/09118.7000.0018.7511480.67%
2018/01/12120.6000.0021.0011430.70%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音