• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    443張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友輝 (4933)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17566.6000.0066.0057690.65%
2024/12/1600.00166.4066.10-1799-0.13%
2024/12/12271.70170.8070.6018680.12%
2024/12/10173.5000.0069.1018800.11%
2024/11/28163.70163.1063.1009010.00%
2024/11/22164.30164.2064.2008840.00%
2024/11/21162.80163.5063.6008850.00%
2024/11/18163.90163.1063.1008890.00%
2024/11/15163.60163.8063.8008950.00%
2024/11/14165.10163.4063.4009040.00%
2024/11/13165.30165.0065.0009000.00%
2024/11/12165.50165.1065.1009030.00%
2024/11/11165.40166.3066.3009020.00%
2024/11/0800.00063.8063.7008910.00%
2024/11/07164.50164.7064.7008900.00%
2024/11/06165.50164.2064.2008980.00%
2024/11/04166.60166.2066.2009020.00%
2024/11/01164.50166.3067.1009180.00%
2024/10/3000.00666.5066.10-6928-0.65%
2024/10/252.171.45171.8071.801.19530.12%
2024/10/24171.3000.0070.4011,0390.10%
2024/10/23472.3300.0071.7041,0910.37%
2024/10/22169.50171.1071.0001,0910.00%
2024/10/18168.70168.4068.4001,0770.00%
2024/10/17168.10169.3069.3001,0770.00%
2024/10/16168.70167.7067.7001,0800.00%
2024/10/1100.00268.8068.10-21,133-0.18%
2024/10/09471.18570.6469.50-11,172-0.09%
2024/10/08170.30172.4073.9001,1400.00%
2024/10/04171.10169.9071.5001,1150.00%
2024/10/01170.20171.3071.6001,1010.00%
2024/09/30170.20170.3070.3001,0960.00%
2024/09/2700.00271.0070.60-21,093-0.18%
2024/09/2600.00671.6070.80-61,082-0.55%
2024/09/24272.80172.5072.0011,0640.09%
2024/09/23273.50274.1073.6001,0520.00%
2024/09/20475.85274.1073.8021,0450.19%
2024/09/19276.15275.8075.6001,0260.00%
2024/09/18577.18277.0075.6031,0130.30%
2024/09/16776.00676.3277.4019830.10%
2024/09/1300.00173.8073.30-1917-0.11%
2024/09/12171.60170.9071.0008890.00%
2024/09/11369.90571.1071.70-2865-0.23%
2024/09/10670.48370.5368.5038240.36%
2024/09/09269.85372.3772.60-1765-0.13%
2024/09/06166.20166.8066.0007130.00%
2024/09/05266.30267.1566.0007100.00%
2024/09/04165.00165.9065.2007080.00%
2024/09/03167.90168.0068.0007030.00%
2024/09/02168.90268.3568.00-1702-0.14%
2024/08/30369.83270.3070.0016970.14%
2024/08/26169.10168.4067.7006810.00%
2024/08/23269.30269.2069.0006780.00%
2024/08/22170.10169.7069.7006770.00%
2024/08/21170.10170.1069.9006750.00%
2024/08/19271.30271.4070.7006750.00%
2024/08/16171.20270.7070.50-1670-0.15%
2024/08/15167.90167.9067.9006680.00%
2024/08/14266.90266.8566.7006710.00%
2024/08/13165.30166.5065.7006660.00%
2024/08/12164.60165.1065.1006660.00%
2024/08/0900.00265.0064.50-2669-0.30%
2024/08/08263.40163.2064.9016640.15%
2024/08/07163.00163.6064.2006560.00%
2024/08/06162.00160.3060.3006560.00%
2024/08/05261.70161.2061.2016540.15%
2024/08/01471.08371.4371.7017590.13%
2024/07/31273.40274.1072.8007620.00%
2024/07/30171.001.171.4171.70-0.1740-0.01%
2024/07/294.172.4200.0070.304.17220.56%
2024/07/2600.00276.7076.70-2626-0.32%
2024/07/22270.20171.0071.0015580.18%
2024/07/19271.55470.9370.90-2554-0.36%
2024/07/18272.30372.0372.00-1546-0.18%
2024/07/1700.00172.4072.40-1541-0.18%
2024/07/16571.98472.8573.5015350.19%
2024/07/15473.15372.4772.6015250.19%
2024/07/12371.83169.5069.5025010.40%
2024/07/11470.90267.6571.6024660.43%
2024/07/10265.15165.9065.9014230.24%
2024/07/09165.90165.4065.4004220.00%
2024/07/0500.00164.7064.70-1421-0.24%
2024/07/04265.15164.5064.5014240.24%
2024/06/24163.30164.3064.1004300.00%
2024/06/11163.10362.7062.00-2460-0.43%
2024/06/0700.00163.7063.60-1465-0.21%
2024/06/06163.00162.6062.6004670.00%
2024/06/04163.70163.3063.3004830.00%
2024/05/23763.8600.0062.2075201.34%
2024/05/211164.60164.9064.50105661.77%
2024/05/20765.00365.5766.0045970.67%
2024/05/17165.30164.8064.8006450.00%
2024/05/161065.18365.0765.4076481.08%
2024/05/15265.40465.5365.60-2653-0.31%
2024/05/1400.00164.6064.60-1660-0.15%
2024/05/10165.0000.0065.6016700.15%
2024/05/09365.73465.3064.70-1688-0.15%
2024/05/08364.1000.0066.3036810.44%
2024/05/07265.75467.2567.70-2636-0.31%
2024/05/06161.90261.0061.60-1567-0.18%
2024/04/23155.10155.4055.4006070.00%
2024/04/19255.60155.7055.7016080.16%
2024/04/18156.50157.2056.9006100.00%
2024/04/1700.00157.2057.20-1621-0.16%
2024/04/16257.00156.0056.0016240.16%
2024/04/15158.60158.8058.8006250.00%
2024/04/12259.75559.7259.40-3629-0.48%
2024/04/11259.25159.4059.4016340.16%
2024/04/10159.20159.0059.0006330.00%
2024/04/09159.50159.0059.0006360.00%
2024/04/08658.4000.0058.7066410.93%
2024/03/29157.50157.7057.7006800.00%
2024/03/28158.30157.8057.8006870.00%
2024/03/27157.90158.2058.2006930.00%
2024/03/26159.00157.9057.9006980.00%
2024/03/25158.40158.4058.4006980.00%
2024/03/22158.30158.3058.3007050.00%
2024/03/21158.70158.5058.5007160.00%
2024/03/20158.10158.6058.1007290.00%
2024/03/19157.90158.2057.7007670.00%
2024/03/18157.30158.0058.4009320.00%
2024/03/15157.30156.8056.8001,0100.00%
2024/03/14257.45258.2058.0001,0270.00%
2024/03/13458.48157.6057.6031,0280.29%
2024/03/12159.60160.5059.6001,0320.00%
2024/03/11160.50159.2059.2001,0440.00%
2024/03/08163.70160.7060.7001,0770.00%
2024/03/07164.50263.8563.60-11,109-0.09%
2024/03/06264.35164.6064.4011,1060.09%
2024/03/05163.10163.6063.6001,1010.00%
2024/03/04263.404.163.4763.20-2.11,101-0.19%
2024/03/01163.30162.6062.6001,0980.00%
2024/02/29363.13263.3563.6011,1010.09%
2024/02/27262.70262.3062.4001,1080.00%
2024/02/26262.65262.7562.8001,1070.00%
2024/02/23163.70361.5361.40-21,116-0.18%
2024/02/22163.6000.0062.9011,1240.09%
2024/02/210.165.6000.0067.300.11,0900.01%
2024/02/20164.10365.4067.00-21,053-0.19%
2024/02/19162.50162.6062.6001,0040.00%
2024/02/16161.40162.5062.8001,0100.00%
2024/02/15161.10162.1061.3001,0040.00%
2024/02/05260.85260.4559.9001,0000.00%
2024/02/0100.00562.1061.40-5998-0.50%
2024/01/31159.30159.5059.5009700.00%
2024/01/30259.85360.0759.60-1968-0.10%
2024/01/29659.70259.7559.6049680.41%
2024/01/26158.30158.1058.1009580.00%
2024/01/25158.70158.0058.0009610.00%
2024/01/24259.20158.1058.1019640.10%
2024/01/23158.00159.1059.1009690.00%
2024/01/22156.40256.6056.90-1966-0.10%
2024/01/19155.60156.2056.2009860.00%
2024/01/18155.40155.0055.0009880.00%
2024/01/1700.00155.5055.50-1996-0.10%
2024/01/09258.05356.7756.70-11,112-0.09%
2024/01/04157.8000.0057.1011,2690.08%
2024/01/0200.00158.0058.00-11,325-0.08%
2023/12/28457.1000.0056.7041,5500.26%
2023/12/27257.25257.3057.6001,5880.00%
2023/12/25254.05153.8053.8011,6000.06%
2023/12/2200.00154.5054.50-11,610-0.06%
2023/12/20156.6000.0056.6011,6240.06%
2023/12/19155.9000.0056.8011,6260.06%
2023/12/18157.50156.2056.2001,6250.00%
2023/12/15157.70157.5057.5001,6230.00%
2023/12/14361.10159.1059.1021,6100.12%
2023/12/131267.001366.0161.60-11,577-0.06%
2023/12/1200.00463.6565.10-41,415-0.28%
2023/12/11158.50358.9059.20-21,355-0.15%
2023/12/08257.35157.0057.0011,3510.07%
2023/12/07257.65257.0057.0001,3750.00%
2023/12/06358.37158.0058.0021,3900.14%
2023/12/05860.641059.6459.00-21,387-0.14%
2023/12/0400.00258.2058.90-21,364-0.15%
2023/11/2900.00355.4355.30-31,406-0.21%
2023/11/2400.00355.5355.60-31,582-0.19%
2023/11/22755.00154.7054.7061,5790.38%
2023/11/21254.35354.6355.50-11,562-0.06%
2023/11/16352.67252.3052.2011,5290.07%
2023/11/15152.90952.5152.90-81,526-0.52%
2023/11/14152.80152.8052.8001,5200.00%
2023/11/13352.80154.3052.5021,5390.13%
2023/11/10153.70153.1053.1001,5390.00%
2023/11/091055.09354.9054.3071,5420.45%
2023/11/08253.5000.0053.6021,5370.13%
2023/11/07154.50153.3053.3001,5410.00%
2023/11/06254.60354.6354.40-11,552-0.06%
2023/11/03153.10152.5052.5001,5510.00%
2023/11/02152.30252.5552.80-11,551-0.06%
2023/11/01151.8000.0051.8011,5720.06%
2023/10/30153.70654.7053.30-51,558-0.32%
2023/10/2700.00157.9056.60-11,540-0.06%
2023/10/26156.10157.1056.1001,5230.00%
2023/10/24159.70261.3059.00-11,503-0.07%
2023/10/20158.00359.5760.00-21,469-0.14%
2023/10/19158.50258.0057.20-11,434-0.07%
2023/10/18459.00458.6859.0001,4190.00%
2023/10/17559.24160.8058.1041,4010.29%
2023/10/13561.80461.8561.4011,3250.08%
2023/10/11354.67355.0755.8001,1720.00%
2023/10/06157.4000.0056.4011,1360.09%
2023/10/05160.10158.6056.7001,1050.00%
2023/10/045556.795858.4257.20-31,019-0.29%
2023/10/03352.93551.8255.60-2860-0.23%
2023/09/28550.2200.0050.3057900.63%
2023/09/26149.45349.7549.65-2752-0.27%
2023/09/2500.001047.0048.30-10725-1.38%
2023/09/22146.0000.0047.1517200.14%
2023/09/21148.6000.0047.8017110.14%
2023/09/18349.42449.7549.55-1682-0.15%
2023/09/14349.28349.7848.9506660.00%
2023/09/1100.001048.0348.75-10596-1.68%
2023/09/08545.61145.0045.0045660.71%
2023/09/06747.1400.0047.0075371.30%
2023/09/051049.951550.5549.75-5513-0.97%
2023/09/041049.1500.0049.35104722.11%
2023/09/01649.781750.5950.00-11440-2.50%
2023/08/312049.491148.4748.5093652.46%
2023/08/30547.40147.4047.4042841.40%
2023/08/23139.5000.0039.6012190.46%
2023/08/14238.7800.0038.5021541.30%
2023/08/10137.6000.0041.3011390.72%
2023/08/07137.1000.0039.5011070.93%
2023/08/02235.0000.0035.252672.97%
2023/08/0100.00435.1035.80-465-6.15%
2023/07/31438.0000.0038.204616.47%
2023/06/2800.00136.7036.50-143-2.32%
2023/05/0800.00134.8034.95-153-1.88%
2023/04/1300.00135.0035.15-150-2.00%
2023/03/27135.0000.0035.251492.03%
2023/03/22134.8500.0034.901472.09%
2022/08/3100.00233.6033.85-246-4.29%
2022/06/0200.000.339.6039.45-0.370-0.42%
2022/04/21139.10139.0039.000790.00%
2022/01/2100.00138.0538.10-1152-0.66%
2022/01/1300.00137.8037.80-1150-0.67%
2022/01/10138.0000.0037.9511500.66%
2021/12/27138.0500.0038.1011550.64%
2021/12/1500.00137.9037.80-1159-0.63%
2021/12/1300.00136.9036.85-1154-0.65%
2021/12/03235.4000.0035.2521501.33%
2021/09/1500.00132.1532.05-1217-0.46%
2021/08/17134.7500.0033.9012340.43%
2021/07/2700.00139.2039.20-1318-0.31%
2021/07/26139.8000.0039.8013270.30%
2021/07/23139.90139.2039.2003360.00%
2021/07/1500.00139.9039.90-1406-0.25%
2021/07/13143.70142.9042.9004080.00%
2021/07/06342.87142.3542.3524680.43%
2021/06/2900.00140.3040.30-1783-0.13%
2021/06/28140.4000.0040.5518080.12%
2021/06/2300.00140.0040.10-1923-0.11%
2021/06/22139.5000.0039.6019260.11%
2021/06/16140.30139.9039.9009620.00%
2021/06/11239.68239.6039.6009730.00%
2021/06/1000.00139.6539.70-1974-0.10%
2021/06/0900.00239.8539.80-2979-0.20%
2021/06/07139.90139.3040.4009780.00%
2021/06/0400.00239.8539.85-2978-0.20%
2021/06/02240.95140.7040.5519900.10%
2021/06/0100.00141.5041.40-1997-0.10%
2021/05/27140.4000.0040.4011,0100.10%
2021/05/2500.00340.6840.70-31,039-0.29%
2021/05/2400.00139.4039.65-11,057-0.09%
2021/05/18136.4500.0037.6011,1680.09%
2021/05/17134.0000.0034.3011,1730.09%
2021/05/12136.8000.0037.5011,1710.09%
2021/05/11441.03243.1340.2021,1970.17%
2021/05/1000.00244.1044.10-21,199-0.17%
2021/05/04342.0000.0041.8531,2240.24%
2021/05/03145.0000.0043.8011,2100.08%
2021/04/2700.00247.2047.30-21,187-0.17%
2021/04/2300.00446.2546.10-41,173-0.34%
2021/04/22245.33446.1944.65-21,171-0.17%
2021/04/14242.8800.0043.5021,1430.17%
2021/04/13244.50245.2043.8001,1440.00%
2021/04/09946.881047.8546.50-11,128-0.09%
2021/04/08150.201549.2248.55-141,100-1.27%
2021/04/06345.60245.0045.9011,0020.10%
2021/03/3100.00444.6044.35-4947-0.42%
2021/03/30643.94244.2044.5049360.43%
2021/03/29143.80144.7044.8508840.00%
2021/03/25140.5500.0040.5018620.12%
2021/03/19140.5500.0040.5518850.11%
2021/03/18240.85241.0040.8009200.00%
2021/03/17240.1800.0040.5029550.21%
2021/03/12439.7400.0039.7041,1850.34%
2021/03/08140.3000.0039.3011,4260.07%
2021/02/25144.9500.0043.5011,7920.06%
2021/02/24145.9500.0044.7511,9380.05%
2021/02/2300.00144.5545.35-11,982-0.05%
2021/02/191044.2000.0045.00101,9350.52%
2021/02/1800.00141.9042.35-11,907-0.05%
2021/02/03139.95140.2039.8001,8890.00%
2021/02/02342.57341.7740.0001,8790.00%
2021/02/01240.4300.0040.7521,8410.11%
2021/01/29240.63240.7040.1001,8270.00%
2021/01/2200.00539.2239.05-51,799-0.28%
2021/01/2100.00437.4937.55-41,797-0.22%
2021/01/20437.39136.4536.0531,8040.17%
2021/01/18238.55639.1239.20-41,787-0.22%
2021/01/15139.5500.0039.1011,7830.06%
2021/01/13140.35441.6541.00-31,779-0.17%
2021/01/12339.98340.0240.8001,7680.00%
2021/01/07139.6500.0040.2011,7660.06%
2021/01/06140.8500.0039.7011,7610.06%
2021/01/04140.50141.3041.2001,7430.00%
2020/12/31241.0500.0041.0521,7300.12%
2020/12/30142.1500.0042.0511,7270.06%
2020/12/29242.8300.0043.9521,7020.12%
2020/12/28141.50241.6041.30-11,636-0.06%
2020/12/2400.00241.1541.40-21,605-0.12%
2020/12/2300.00540.3640.50-51,595-0.31%
2020/12/22140.0000.0038.8511,5900.06%
2020/12/14141.20141.7042.1001,5440.00%
2020/12/10243.1500.0042.8021,5420.13%
2020/12/08546.23545.6246.3001,4600.00%
2020/12/07244.3500.0044.6521,3430.15%
2020/12/0300.00140.6040.05-11,222-0.08%
2020/12/02640.8800.0041.0061,2030.50%
2020/12/01241.05240.9040.5001,1620.00%
2020/11/30142.80241.2540.35-11,135-0.09%
2020/11/27139.75240.5041.30-11,097-0.09%
2020/11/2600.00137.4537.55-11,073-0.09%
2020/11/25139.0500.0037.4011,0710.09%
2020/11/24136.70535.9836.25-41,000-0.40%
2020/11/23537.38937.0636.55-4969-0.41%
2020/11/2000.00132.9034.25-1805-0.12%
2020/11/1900.00130.9531.15-1744-0.13%
2020/11/18131.35231.5531.35-1738-0.14%
2020/11/17230.80330.8531.05-1726-0.14%
2020/11/1600.00330.7330.50-3722-0.42%
2020/11/1000.00329.8729.85-3712-0.42%
2020/11/05129.9500.0029.7017130.14%
2020/11/0400.00429.3329.40-4720-0.56%
2020/11/0200.00429.1929.25-4731-0.55%
2020/10/30530.43230.5329.4537270.41%
2020/10/29129.7000.0029.7517130.14%
2020/10/281230.22130.6030.35117061.56%
2020/10/21230.4500.0029.9026760.30%
2020/10/20129.9500.0029.7016710.15%
2020/10/19130.4000.0030.1016670.15%
2020/10/1500.00129.2529.25-1645-0.15%
2020/10/14129.35129.5029.4506430.00%
2020/10/13129.30129.0529.0506410.00%
2020/10/12129.7000.0029.2516390.16%
2020/10/08129.8000.0029.9016350.16%
2020/10/0700.00130.3530.35-1631-0.16%
2020/09/28128.3500.0028.3516310.16%
2020/09/24228.90128.7028.7016190.16%
2020/09/23129.65129.6029.6006110.00%
2020/09/22429.80129.6029.6036050.50%
2020/09/18231.5000.0031.3025830.34%
2020/09/1600.001033.3532.10-10564-1.77%
2020/09/1400.00132.3032.40-1490-0.20%
2020/09/09130.3000.0031.0514590.22%
2020/09/04230.50231.3331.4504120.00%
2020/09/0300.00133.2532.20-1393-0.25%
2020/09/02133.20532.3433.00-4354-1.13%
2020/09/01132.80332.1532.15-2305-0.65%
2020/08/3100.00130.4030.55-1236-0.42%
2020/08/2800.00128.3527.80-1208-0.48%
2020/08/27327.4300.0027.8031991.51%
2020/08/2500.00126.5526.55-1177-0.56%
2020/08/20125.8000.0025.1511720.58%
2020/08/12225.5500.0025.5021581.26%
2020/08/10426.38326.2225.6511530.65%
2020/07/27124.4000.0025.1511330.75%
2020/07/2400.00125.3525.55-1132-0.75%
2020/07/2000.00124.9024.90-1134-0.74%
2020/07/09125.8500.0025.4011310.76%
2020/07/07124.9000.0025.0011190.84%
2020/06/18424.76425.1624.7501190.00%
2020/06/0500.00122.5022.70-1147-0.68%
2020/05/22120.7500.0020.7011470.68%
2019/10/29227.28127.1527.2512810.36%
2019/09/2300.00128.1028.10-1760-0.13%
2019/09/20128.55128.4028.4507780.00%
2019/09/19128.2000.0028.2017820.13%
2019/09/1100.00128.8028.70-1790-0.13%
2019/09/061129.97129.9529.95107911.26%
2019/09/03129.4000.0029.3018430.12%
2019/08/2200.00229.2028.80-2881-0.23%
2019/08/2100.00229.0029.10-2885-0.23%
2019/08/19428.7500.0028.7548930.45%
2019/08/1300.002629.8029.80-26959-2.71%
2019/08/1200.00430.3030.60-4975-0.41%
2019/08/08431.0300.0030.8549960.40%
2019/08/05131.20630.8830.80-51,011-0.49%
2019/08/0100.001333.6033.40-131,010-1.29%
2019/07/31133.20333.7033.85-21,006-0.20%
2019/07/30733.86235.1033.0059950.50%
2019/07/29234.45535.1636.15-3947-0.32%
2019/07/22732.91133.1533.4068860.68%
2019/07/18132.9500.0032.3519270.11%
2019/07/1700.00133.0033.00-1987-0.10%
2019/07/16233.5000.0033.3021,0020.20%
2019/07/152833.682033.8333.8581,1000.73%
2019/07/1200.00132.5532.80-11,072-0.09%
2019/07/10231.03131.0031.2011,0690.09%
2019/07/01229.2500.0029.1521,2700.16%
2019/06/28230.45229.8528.7501,3110.00%
2019/06/27229.2500.0030.0021,3680.15%
2019/06/20128.9500.0029.0511,8260.05%
2019/06/19228.98129.0029.0011,9450.05%
2019/06/18429.2400.0028.6541,9770.20%
2019/06/13129.2500.0029.5012,0850.05%
2019/06/0600.00128.2028.20-12,303-0.04%
2019/05/3100.00129.5029.60-12,330-0.04%
2019/05/29129.0000.0028.7512,3130.04%
2019/05/2800.00128.8029.15-12,295-0.04%
2019/05/27528.25528.0028.0002,2890.00%
2019/05/24228.05229.0528.0002,2880.00%
2019/05/22128.0000.0027.7012,2740.04%
2019/05/211427.80128.5028.50132,2640.57%
2019/05/2000.002027.5627.40-202,241-0.89%
2019/05/1700.00231.0030.40-22,206-0.09%
2019/05/160.130.15130.1030.30-0.92,182-0.04%
2019/05/15129.7500.0029.9512,1580.05%
2019/05/14128.65129.4029.4002,1620.00%
2019/05/13129.0000.0029.2012,1530.05%
2019/05/09130.0000.0028.5012,1290.05%
2019/05/0700.00630.6230.50-62,106-0.28%
2019/05/06131.10230.2030.15-12,101-0.05%
2019/05/0300.00231.8032.00-22,086-0.10%
2019/05/02132.2000.0032.0512,0740.05%
2019/04/30230.50130.5030.6012,0440.05%
2019/04/2900.00130.0029.90-12,030-0.05%
2019/04/2600.00131.2031.40-12,011-0.05%
2019/04/24232.8000.0032.5521,9570.10%
2019/04/23833.63333.3333.1051,9240.26%
2019/04/22136.95337.2036.75-21,843-0.11%
2019/04/19736.99437.0837.3031,8090.17%
2019/04/17836.31135.6035.3571,6760.42%
2019/04/1600.00535.5536.05-51,651-0.30%
2019/04/15635.03134.7535.2051,6270.31%
2019/04/12234.85534.8534.85-31,602-0.19%
2019/04/10136.5000.0036.4011,5340.07%
2019/04/091136.57136.5036.20101,5010.67%
2019/04/08638.53339.3037.9531,4640.20%
2019/04/03438.45339.0038.8011,4120.07%
2019/04/02136.001035.7536.65-91,336-0.67%
2019/04/01237.18836.8437.15-61,286-0.47%
2019/03/29136.85335.7036.50-21,194-0.17%
2019/03/281134.62134.2534.00101,0730.93%
2019/03/27632.4700.0032.3569630.62%
2019/03/26632.58232.7032.6049240.43%
2019/03/25431.75831.5431.20-4827-0.48%
2019/03/22731.18232.0532.2557060.71%
2019/03/2000.00229.0029.00-2547-0.37%
2019/03/19730.33829.5129.10-1506-0.20%
2019/03/18329.68128.9029.1024710.42%
2019/03/15229.70229.8830.1004320.00%
2019/03/141129.111328.8729.75-2382-0.52%
2019/03/131126.651027.0427.9012560.39%
2019/03/12426.35124.9525.4031711.75%
2019/03/11123.8000.0025.1511470.68%
2019/02/13322.50322.5823.250880.00%
2018/12/2000.00220.7021.55-2137-1.45%
2018/12/19221.750.121.5021.651.91361.39%
2018/10/1900.00220.1020.10-2211-0.95%
2018/10/1600.00120.4520.10-1211-0.47%
2018/10/11219.10219.7519.2002100.00%
2018/10/09321.1500.0021.1032041.47%
2018/10/04122.40122.1022.3501950.00%
2018/10/0300.00221.8021.70-2192-1.04%
2018/10/02423.35222.8522.2521871.07%
2018/08/16321.1000.0021.2531432.08%
2018/08/13920.67920.8321.3001230.00%
2018/08/060.118.4500.0018.300.1710.14%
2018/05/1700.00120.0019.90-154-1.82%
2018/04/2500.00419.0019.15-460-6.59%
友輝 相關文章