友輝 (4933)-元大-文心興安券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.4
漲跌
▲0.6
漲幅
+1.09%
成交量
181張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	55.10	1	55.40	55.40	0	607	0.00%
2024/04/19	2	55.60	1	55.70	55.70	1	608	0.16%
2024/04/18	1	56.50	1	57.20	56.90	0	610	0.00%
2024/04/17	0	0.00	1	57.20	57.20	-1	621	-0.16%
2024/04/16	2	57.00	1	56.00	56.00	1	624	0.16%
2024/04/15	1	58.60	1	58.80	58.80	0	625	0.00%
2024/04/12	2	59.75	5	59.72	59.40	-3	629	-0.48%
2024/04/11	2	59.25	1	59.40	59.40	1	634	0.16%
2024/04/10	1	59.20	1	59.00	59.00	0	633	0.00%
2024/04/09	1	59.50	1	59.00	59.00	0	636	0.00%
2024/04/08	6	58.40	0	0.00	58.70	6	641	0.93%
2024/03/29	1	57.50	1	57.70	57.70	0	680	0.00%
2024/03/28	1	58.30	1	57.80	57.80	0	687	0.00%
2024/03/27	1	57.90	1	58.20	58.20	0	693	0.00%
2024/03/26	1	59.00	1	57.90	57.90	0	698	0.00%
2024/03/25	1	58.40	1	58.40	58.40	0	698	0.00%
2024/03/22	1	58.30	1	58.30	58.30	0	705	0.00%
2024/03/21	1	58.70	1	58.50	58.50	0	716	0.00%
2024/03/20	1	58.10	1	58.60	58.10	0	729	0.00%
2024/03/19	1	57.90	1	58.20	57.70	0	767	0.00%
2024/03/18	1	57.30	1	58.00	58.40	0	932	0.00%
2024/03/15	1	57.30	1	56.80	56.80	0	1,010	0.00%
2024/03/14	2	57.45	2	58.20	58.00	0	1,027	0.00%
2024/03/13	4	58.48	1	57.60	57.60	3	1,028	0.29%
2024/03/12	1	59.60	1	60.50	59.60	0	1,032	0.00%
2024/03/11	1	60.50	1	59.20	59.20	0	1,044	0.00%
2024/03/08	1	63.70	1	60.70	60.70	0	1,077	0.00%
2024/03/07	1	64.50	2	63.85	63.60	-1	1,109	-0.09%
2024/03/06	2	64.35	1	64.60	64.40	1	1,106	0.09%
2024/03/05	1	63.10	1	63.60	63.60	0	1,101	0.00%
2024/03/04	2	63.40	4.1	63.47	63.20	-2.1	1,101	-0.19%
2024/03/01	1	63.30	1	62.60	62.60	0	1,098	0.00%
2024/02/29	3	63.13	2	63.35	63.60	1	1,101	0.09%
2024/02/27	2	62.70	2	62.30	62.40	0	1,108	0.00%
2024/02/26	2	62.65	2	62.75	62.80	0	1,107	0.00%
2024/02/23	1	63.70	3	61.53	61.40	-2	1,116	-0.18%
2024/02/22	1	63.60	0	0.00	62.90	1	1,124	0.09%
2024/02/21	0.1	65.60	0	0.00	67.30	0.1	1,090	0.01%
2024/02/20	1	64.10	3	65.40	67.00	-2	1,053	-0.19%
2024/02/19	1	62.50	1	62.60	62.60	0	1,004	0.00%
2024/02/16	1	61.40	1	62.50	62.80	0	1,010	0.00%
2024/02/15	1	61.10	1	62.10	61.30	0	1,004	0.00%
2024/02/05	2	60.85	2	60.45	59.90	0	1,000	0.00%
2024/02/01	0	0.00	5	62.10	61.40	-5	998	-0.50%
2024/01/31	1	59.30	1	59.50	59.50	0	970	0.00%
2024/01/30	2	59.85	3	60.07	59.60	-1	968	-0.10%
2024/01/29	6	59.70	2	59.75	59.60	4	968	0.41%
2024/01/26	1	58.30	1	58.10	58.10	0	958	0.00%
2024/01/25	1	58.70	1	58.00	58.00	0	961	0.00%
2024/01/24	2	59.20	1	58.10	58.10	1	964	0.10%
2024/01/23	1	58.00	1	59.10	59.10	0	969	0.00%
2024/01/22	1	56.40	2	56.60	56.90	-1	966	-0.10%
2024/01/19	1	55.60	1	56.20	56.20	0	986	0.00%
2024/01/18	1	55.40	1	55.00	55.00	0	988	0.00%
2024/01/17	0	0.00	1	55.50	55.50	-1	996	-0.10%
2024/01/09	2	58.05	3	56.77	56.70	-1	1,112	-0.09%
2024/01/04	1	57.80	0	0.00	57.10	1	1,269	0.08%
2024/01/02	0	0.00	1	58.00	58.00	-1	1,325	-0.08%
2023/12/28	4	57.10	0	0.00	56.70	4	1,550	0.26%
2023/12/27	2	57.25	2	57.30	57.60	0	1,588	0.00%
2023/12/25	2	54.05	1	53.80	53.80	1	1,600	0.06%
2023/12/22	0	0.00	1	54.50	54.50	-1	1,610	-0.06%
2023/12/20	1	56.60	0	0.00	56.60	1	1,624	0.06%
2023/12/19	1	55.90	0	0.00	56.80	1	1,626	0.06%
2023/12/18	1	57.50	1	56.20	56.20	0	1,625	0.00%
2023/12/15	1	57.70	1	57.50	57.50	0	1,623	0.00%
2023/12/14	3	61.10	1	59.10	59.10	2	1,610	0.12%
2023/12/13	12	67.00	13	66.01	61.60	-1	1,577	-0.06%
2023/12/12	0	0.00	4	63.65	65.10	-4	1,415	-0.28%
2023/12/11	1	58.50	3	58.90	59.20	-2	1,355	-0.15%
2023/12/08	2	57.35	1	57.00	57.00	1	1,351	0.07%
2023/12/07	2	57.65	2	57.00	57.00	0	1,375	0.00%
2023/12/06	3	58.37	1	58.00	58.00	2	1,390	0.14%
2023/12/05	8	60.64	10	59.64	59.00	-2	1,387	-0.14%
2023/12/04	0	0.00	2	58.20	58.90	-2	1,364	-0.15%
2023/11/29	0	0.00	3	55.43	55.30	-3	1,406	-0.21%
2023/11/24	0	0.00	3	55.53	55.60	-3	1,582	-0.19%
2023/11/22	7	55.00	1	54.70	54.70	6	1,579	0.38%
2023/11/21	2	54.35	3	54.63	55.50	-1	1,562	-0.06%
2023/11/16	3	52.67	2	52.30	52.20	1	1,529	0.07%
2023/11/15	1	52.90	9	52.51	52.90	-8	1,526	-0.52%
2023/11/14	1	52.80	1	52.80	52.80	0	1,520	0.00%
2023/11/13	3	52.80	1	54.30	52.50	2	1,539	0.13%
2023/11/10	1	53.70	1	53.10	53.10	0	1,539	0.00%
2023/11/09	10	55.09	3	54.90	54.30	7	1,542	0.45%
2023/11/08	2	53.50	0	0.00	53.60	2	1,537	0.13%
2023/11/07	1	54.50	1	53.30	53.30	0	1,541	0.00%
2023/11/06	2	54.60	3	54.63	54.40	-1	1,552	-0.06%
2023/11/03	1	53.10	1	52.50	52.50	0	1,551	0.00%
2023/11/02	1	52.30	2	52.55	52.80	-1	1,551	-0.06%
2023/11/01	1	51.80	0	0.00	51.80	1	1,572	0.06%
2023/10/30	1	53.70	6	54.70	53.30	-5	1,558	-0.32%
2023/10/27	0	0.00	1	57.90	56.60	-1	1,540	-0.06%
2023/10/26	1	56.10	1	57.10	56.10	0	1,523	0.00%
2023/10/24	1	59.70	2	61.30	59.00	-1	1,503	-0.07%
2023/10/20	1	58.00	3	59.57	60.00	-2	1,469	-0.14%
2023/10/19	1	58.50	2	58.00	57.20	-1	1,434	-0.07%
2023/10/18	4	59.00	4	58.68	59.00	0	1,419	0.00%
2023/10/17	5	59.24	1	60.80	58.10	4	1,401	0.29%
2023/10/13	5	61.80	4	61.85	61.40	1	1,325	0.08%
2023/10/11	3	54.67	3	55.07	55.80	0	1,172	0.00%
2023/10/06	1	57.40	0	0.00	56.40	1	1,136	0.09%
2023/10/05	1	60.10	1	58.60	56.70	0	1,105	0.00%
2023/10/04	55	56.79	58	58.42	57.20	-3	1,019	-0.29%
2023/10/03	3	52.93	5	51.82	55.60	-2	860	-0.23%
2023/09/28	5	50.22	0	0.00	50.30	5	790	0.63%
2023/09/26	1	49.45	3	49.75	49.65	-2	752	-0.27%
2023/09/25	0	0.00	10	47.00	48.30	-10	725	-1.38%
2023/09/22	1	46.00	0	0.00	47.15	1	720	0.14%
2023/09/21	1	48.60	0	0.00	47.80	1	711	0.14%
2023/09/18	3	49.42	4	49.75	49.55	-1	682	-0.15%
2023/09/14	3	49.28	3	49.78	48.95	0	666	0.00%
2023/09/11	0	0.00	10	48.03	48.75	-10	596	-1.68%
2023/09/08	5	45.61	1	45.00	45.00	4	566	0.71%
2023/09/06	7	47.14	0	0.00	47.00	7	537	1.30%
2023/09/05	10	49.95	15	50.55	49.75	-5	513	-0.97%
2023/09/04	10	49.15	0	0.00	49.35	10	472	2.11%
2023/09/01	6	49.78	17	50.59	50.00	-11	440	-2.50%
2023/08/31	20	49.49	11	48.47	48.50	9	365	2.46%
2023/08/30	5	47.40	1	47.40	47.40	4	284	1.40%
2023/08/23	1	39.50	0	0.00	39.60	1	219	0.46%
2023/08/14	2	38.78	0	0.00	38.50	2	154	1.30%
2023/08/10	1	37.60	0	0.00	41.30	1	139	0.72%
2023/08/07	1	37.10	0	0.00	39.50	1	107	0.93%
2023/08/02	2	35.00	0	0.00	35.25	2	67	2.97%
2023/08/01	0	0.00	4	35.10	35.80	-4	65	-6.15%
2023/07/31	4	38.00	0	0.00	38.20	4	61	6.47%
2023/06/28	0	0.00	1	36.70	36.50	-1	43	-2.32%
2023/05/08	0	0.00	1	34.80	34.95	-1	53	-1.88%
2023/04/13	0	0.00	1	35.00	35.15	-1	50	-2.00%
2023/03/27	1	35.00	0	0.00	35.25	1	49	2.03%
2023/03/22	1	34.85	0	0.00	34.90	1	47	2.09%
2022/08/31	0	0.00	2	33.60	33.85	-2	46	-4.29%
2022/06/02	0	0.00	0.3	39.60	39.45	-0.3	70	-0.42%
2022/04/21	1	39.10	1	39.00	39.00	0	79	0.00%
2022/01/21	0	0.00	1	38.05	38.10	-1	152	-0.66%
2022/01/13	0	0.00	1	37.80	37.80	-1	150	-0.67%
2022/01/10	1	38.00	0	0.00	37.95	1	150	0.66%
2021/12/27	1	38.05	0	0.00	38.10	1	155	0.64%
2021/12/15	0	0.00	1	37.90	37.80	-1	159	-0.63%
2021/12/13	0	0.00	1	36.90	36.85	-1	154	-0.65%
2021/12/03	2	35.40	0	0.00	35.25	2	150	1.33%
2021/09/15	0	0.00	1	32.15	32.05	-1	217	-0.46%
2021/08/17	1	34.75	0	0.00	33.90	1	234	0.43%
2021/07/27	0	0.00	1	39.20	39.20	-1	318	-0.31%
2021/07/26	1	39.80	0	0.00	39.80	1	327	0.30%
2021/07/23	1	39.90	1	39.20	39.20	0	336	0.00%
2021/07/15	0	0.00	1	39.90	39.90	-1	406	-0.25%
2021/07/13	1	43.70	1	42.90	42.90	0	408	0.00%
2021/07/06	3	42.87	1	42.35	42.35	2	468	0.43%
2021/06/29	0	0.00	1	40.30	40.30	-1	783	-0.13%
2021/06/28	1	40.40	0	0.00	40.55	1	808	0.12%
2021/06/23	0	0.00	1	40.00	40.10	-1	923	-0.11%
2021/06/22	1	39.50	0	0.00	39.60	1	926	0.11%
2021/06/16	1	40.30	1	39.90	39.90	0	962	0.00%
2021/06/11	2	39.68	2	39.60	39.60	0	973	0.00%
2021/06/10	0	0.00	1	39.65	39.70	-1	974	-0.10%
2021/06/09	0	0.00	2	39.85	39.80	-2	979	-0.20%
2021/06/07	1	39.90	1	39.30	40.40	0	978	0.00%
2021/06/04	0	0.00	2	39.85	39.85	-2	978	-0.20%
2021/06/02	2	40.95	1	40.70	40.55	1	990	0.10%
2021/06/01	0	0.00	1	41.50	41.40	-1	997	-0.10%
2021/05/27	1	40.40	0	0.00	40.40	1	1,010	0.10%
2021/05/25	0	0.00	3	40.68	40.70	-3	1,039	-0.29%
2021/05/24	0	0.00	1	39.40	39.65	-1	1,057	-0.09%
2021/05/18	1	36.45	0	0.00	37.60	1	1,168	0.09%
2021/05/17	1	34.00	0	0.00	34.30	1	1,173	0.09%
2021/05/12	1	36.80	0	0.00	37.50	1	1,171	0.09%
2021/05/11	4	41.03	2	43.13	40.20	2	1,197	0.17%
2021/05/10	0	0.00	2	44.10	44.10	-2	1,199	-0.17%
2021/05/04	3	42.00	0	0.00	41.85	3	1,224	0.24%
2021/05/03	1	45.00	0	0.00	43.80	1	1,210	0.08%
2021/04/27	0	0.00	2	47.20	47.30	-2	1,187	-0.17%
2021/04/23	0	0.00	4	46.25	46.10	-4	1,173	-0.34%
2021/04/22	2	45.33	4	46.19	44.65	-2	1,171	-0.17%
2021/04/14	2	42.88	0	0.00	43.50	2	1,143	0.17%
2021/04/13	2	44.50	2	45.20	43.80	0	1,144	0.00%
2021/04/09	9	46.88	10	47.85	46.50	-1	1,128	-0.09%
2021/04/08	1	50.20	15	49.22	48.55	-14	1,100	-1.27%
2021/04/06	3	45.60	2	45.00	45.90	1	1,002	0.10%
2021/03/31	0	0.00	4	44.60	44.35	-4	947	-0.42%
2021/03/30	6	43.94	2	44.20	44.50	4	936	0.43%
2021/03/29	1	43.80	1	44.70	44.85	0	884	0.00%
2021/03/25	1	40.55	0	0.00	40.50	1	862	0.12%
2021/03/19	1	40.55	0	0.00	40.55	1	885	0.11%
2021/03/18	2	40.85	2	41.00	40.80	0	920	0.00%
2021/03/17	2	40.18	0	0.00	40.50	2	955	0.21%
2021/03/12	4	39.74	0	0.00	39.70	4	1,185	0.34%
2021/03/08	1	40.30	0	0.00	39.30	1	1,426	0.07%
2021/02/25	1	44.95	0	0.00	43.50	1	1,792	0.06%
2021/02/24	1	45.95	0	0.00	44.75	1	1,938	0.05%
2021/02/23	0	0.00	1	44.55	45.35	-1	1,982	-0.05%
2021/02/19	10	44.20	0	0.00	45.00	10	1,935	0.52%
2021/02/18	0	0.00	1	41.90	42.35	-1	1,907	-0.05%
2021/02/03	1	39.95	1	40.20	39.80	0	1,889	0.00%
2021/02/02	3	42.57	3	41.77	40.00	0	1,879	0.00%
2021/02/01	2	40.43	0	0.00	40.75	2	1,841	0.11%
2021/01/29	2	40.63	2	40.70	40.10	0	1,827	0.00%
2021/01/22	0	0.00	5	39.22	39.05	-5	1,799	-0.28%
2021/01/21	0	0.00	4	37.49	37.55	-4	1,797	-0.22%
2021/01/20	4	37.39	1	36.45	36.05	3	1,804	0.17%
2021/01/18	2	38.55	6	39.12	39.20	-4	1,787	-0.22%
2021/01/15	1	39.55	0	0.00	39.10	1	1,783	0.06%
2021/01/13	1	40.35	4	41.65	41.00	-3	1,779	-0.17%
2021/01/12	3	39.98	3	40.02	40.80	0	1,768	0.00%
2021/01/07	1	39.65	0	0.00	40.20	1	1,766	0.06%
2021/01/06	1	40.85	0	0.00	39.70	1	1,761	0.06%
2021/01/04	1	40.50	1	41.30	41.20	0	1,743	0.00%
2020/12/31	2	41.05	0	0.00	41.05	2	1,730	0.12%
2020/12/30	1	42.15	0	0.00	42.05	1	1,727	0.06%
2020/12/29	2	42.83	0	0.00	43.95	2	1,702	0.12%
2020/12/28	1	41.50	2	41.60	41.30	-1	1,636	-0.06%
2020/12/24	0	0.00	2	41.15	41.40	-2	1,605	-0.12%
2020/12/23	0	0.00	5	40.36	40.50	-5	1,595	-0.31%
2020/12/22	1	40.00	0	0.00	38.85	1	1,590	0.06%
2020/12/14	1	41.20	1	41.70	42.10	0	1,544	0.00%
2020/12/10	2	43.15	0	0.00	42.80	2	1,542	0.13%
2020/12/08	5	46.23	5	45.62	46.30	0	1,460	0.00%
2020/12/07	2	44.35	0	0.00	44.65	2	1,343	0.15%
2020/12/03	0	0.00	1	40.60	40.05	-1	1,222	-0.08%
2020/12/02	6	40.88	0	0.00	41.00	6	1,203	0.50%
2020/12/01	2	41.05	2	40.90	40.50	0	1,162	0.00%
2020/11/30	1	42.80	2	41.25	40.35	-1	1,135	-0.09%
2020/11/27	1	39.75	2	40.50	41.30	-1	1,097	-0.09%
2020/11/26	0	0.00	1	37.45	37.55	-1	1,073	-0.09%
2020/11/25	1	39.05	0	0.00	37.40	1	1,071	0.09%
2020/11/24	1	36.70	5	35.98	36.25	-4	1,000	-0.40%
2020/11/23	5	37.38	9	37.06	36.55	-4	969	-0.41%
2020/11/20	0	0.00	1	32.90	34.25	-1	805	-0.12%
2020/11/19	0	0.00	1	30.95	31.15	-1	744	-0.13%
2020/11/18	1	31.35	2	31.55	31.35	-1	738	-0.14%
2020/11/17	2	30.80	3	30.85	31.05	-1	726	-0.14%
2020/11/16	0	0.00	3	30.73	30.50	-3	722	-0.42%
2020/11/10	0	0.00	3	29.87	29.85	-3	712	-0.42%
2020/11/05	1	29.95	0	0.00	29.70	1	713	0.14%
2020/11/04	0	0.00	4	29.33	29.40	-4	720	-0.56%
2020/11/02	0	0.00	4	29.19	29.25	-4	731	-0.55%
2020/10/30	5	30.43	2	30.53	29.45	3	727	0.41%
2020/10/29	1	29.70	0	0.00	29.75	1	713	0.14%
2020/10/28	12	30.22	1	30.60	30.35	11	706	1.56%
2020/10/21	2	30.45	0	0.00	29.90	2	676	0.30%
2020/10/20	1	29.95	0	0.00	29.70	1	671	0.15%
2020/10/19	1	30.40	0	0.00	30.10	1	667	0.15%
2020/10/15	0	0.00	1	29.25	29.25	-1	645	-0.15%
2020/10/14	1	29.35	1	29.50	29.45	0	643	0.00%
2020/10/13	1	29.30	1	29.05	29.05	0	641	0.00%
2020/10/12	1	29.70	0	0.00	29.25	1	639	0.16%
2020/10/08	1	29.80	0	0.00	29.90	1	635	0.16%
2020/10/07	0	0.00	1	30.35	30.35	-1	631	-0.16%
2020/09/28	1	28.35	0	0.00	28.35	1	631	0.16%
2020/09/24	2	28.90	1	28.70	28.70	1	619	0.16%
2020/09/23	1	29.65	1	29.60	29.60	0	611	0.00%
2020/09/22	4	29.80	1	29.60	29.60	3	605	0.50%
2020/09/18	2	31.50	0	0.00	31.30	2	583	0.34%
2020/09/16	0	0.00	10	33.35	32.10	-10	564	-1.77%
2020/09/14	0	0.00	1	32.30	32.40	-1	490	-0.20%
2020/09/09	1	30.30	0	0.00	31.05	1	459	0.22%
2020/09/04	2	30.50	2	31.33	31.45	0	412	0.00%
2020/09/03	0	0.00	1	33.25	32.20	-1	393	-0.25%
2020/09/02	1	33.20	5	32.34	33.00	-4	354	-1.13%
2020/09/01	1	32.80	3	32.15	32.15	-2	305	-0.65%
2020/08/31	0	0.00	1	30.40	30.55	-1	236	-0.42%
2020/08/28	0	0.00	1	28.35	27.80	-1	208	-0.48%
2020/08/27	3	27.43	0	0.00	27.80	3	199	1.51%
2020/08/25	0	0.00	1	26.55	26.55	-1	177	-0.56%
2020/08/20	1	25.80	0	0.00	25.15	1	172	0.58%
2020/08/12	2	25.55	0	0.00	25.50	2	158	1.26%
2020/08/10	4	26.38	3	26.22	25.65	1	153	0.65%
2020/07/27	1	24.40	0	0.00	25.15	1	133	0.75%
2020/07/24	0	0.00	1	25.35	25.55	-1	132	-0.75%
2020/07/20	0	0.00	1	24.90	24.90	-1	134	-0.74%
2020/07/09	1	25.85	0	0.00	25.40	1	131	0.76%
2020/07/07	1	24.90	0	0.00	25.00	1	119	0.84%
2020/06/18	4	24.76	4	25.16	24.75	0	119	0.00%
2020/06/05	0	0.00	1	22.50	22.70	-1	147	-0.68%
2020/05/22	1	20.75	0	0.00	20.70	1	147	0.68%
2019/10/29	2	27.28	1	27.15	27.25	1	281	0.36%
2019/09/23	0	0.00	1	28.10	28.10	-1	760	-0.13%
2019/09/20	1	28.55	1	28.40	28.45	0	778	0.00%
2019/09/19	1	28.20	0	0.00	28.20	1	782	0.13%
2019/09/11	0	0.00	1	28.80	28.70	-1	790	-0.13%
2019/09/06	11	29.97	1	29.95	29.95	10	791	1.26%
2019/09/03	1	29.40	0	0.00	29.30	1	843	0.12%
2019/08/22	0	0.00	2	29.20	28.80	-2	881	-0.23%
2019/08/21	0	0.00	2	29.00	29.10	-2	885	-0.23%
2019/08/19	4	28.75	0	0.00	28.75	4	893	0.45%
2019/08/13	0	0.00	26	29.80	29.80	-26	959	-2.71%
2019/08/12	0	0.00	4	30.30	30.60	-4	975	-0.41%
2019/08/08	4	31.03	0	0.00	30.85	4	996	0.40%
2019/08/05	1	31.20	6	30.88	30.80	-5	1,011	-0.49%
2019/08/01	0	0.00	13	33.60	33.40	-13	1,010	-1.29%
2019/07/31	1	33.20	3	33.70	33.85	-2	1,006	-0.20%
2019/07/30	7	33.86	2	35.10	33.00	5	995	0.50%
2019/07/29	2	34.45	5	35.16	36.15	-3	947	-0.32%
2019/07/22	7	32.91	1	33.15	33.40	6	886	0.68%
2019/07/18	1	32.95	0	0.00	32.35	1	927	0.11%
2019/07/17	0	0.00	1	33.00	33.00	-1	987	-0.10%
2019/07/16	2	33.50	0	0.00	33.30	2	1,002	0.20%
2019/07/15	28	33.68	20	33.83	33.85	8	1,100	0.73%
2019/07/12	0	0.00	1	32.55	32.80	-1	1,072	-0.09%
2019/07/10	2	31.03	1	31.00	31.20	1	1,069	0.09%
2019/07/01	2	29.25	0	0.00	29.15	2	1,270	0.16%
2019/06/28	2	30.45	2	29.85	28.75	0	1,311	0.00%
2019/06/27	2	29.25	0	0.00	30.00	2	1,368	0.15%
2019/06/20	1	28.95	0	0.00	29.05	1	1,826	0.05%
2019/06/19	2	28.98	1	29.00	29.00	1	1,945	0.05%
2019/06/18	4	29.24	0	0.00	28.65	4	1,977	0.20%
2019/06/13	1	29.25	0	0.00	29.50	1	2,085	0.05%
2019/06/06	0	0.00	1	28.20	28.20	-1	2,303	-0.04%
2019/05/31	0	0.00	1	29.50	29.60	-1	2,330	-0.04%
2019/05/29	1	29.00	0	0.00	28.75	1	2,313	0.04%
2019/05/28	0	0.00	1	28.80	29.15	-1	2,295	-0.04%
2019/05/27	5	28.25	5	28.00	28.00	0	2,289	0.00%
2019/05/24	2	28.05	2	29.05	28.00	0	2,288	0.00%
2019/05/22	1	28.00	0	0.00	27.70	1	2,274	0.04%
2019/05/21	14	27.80	1	28.50	28.50	13	2,264	0.57%
2019/05/20	0	0.00	20	27.56	27.40	-20	2,241	-0.89%
2019/05/17	0	0.00	2	31.00	30.40	-2	2,206	-0.09%
2019/05/16	0.1	30.15	1	30.10	30.30	-0.9	2,182	-0.04%
2019/05/15	1	29.75	0	0.00	29.95	1	2,158	0.05%
2019/05/14	1	28.65	1	29.40	29.40	0	2,162	0.00%
2019/05/13	1	29.00	0	0.00	29.20	1	2,153	0.05%
2019/05/09	1	30.00	0	0.00	28.50	1	2,129	0.05%
2019/05/07	0	0.00	6	30.62	30.50	-6	2,106	-0.28%
2019/05/06	1	31.10	2	30.20	30.15	-1	2,101	-0.05%
2019/05/03	0	0.00	2	31.80	32.00	-2	2,086	-0.10%
2019/05/02	1	32.20	0	0.00	32.05	1	2,074	0.05%
2019/04/30	2	30.50	1	30.50	30.60	1	2,044	0.05%
2019/04/29	0	0.00	1	30.00	29.90	-1	2,030	-0.05%
2019/04/26	0	0.00	1	31.20	31.40	-1	2,011	-0.05%
2019/04/24	2	32.80	0	0.00	32.55	2	1,957	0.10%
2019/04/23	8	33.63	3	33.33	33.10	5	1,924	0.26%
2019/04/22	1	36.95	3	37.20	36.75	-2	1,843	-0.11%
2019/04/19	7	36.99	4	37.08	37.30	3	1,809	0.17%
2019/04/17	8	36.31	1	35.60	35.35	7	1,676	0.42%
2019/04/16	0	0.00	5	35.55	36.05	-5	1,651	-0.30%
2019/04/15	6	35.03	1	34.75	35.20	5	1,627	0.31%
2019/04/12	2	34.85	5	34.85	34.85	-3	1,602	-0.19%
2019/04/10	1	36.50	0	0.00	36.40	1	1,534	0.07%
2019/04/09	11	36.57	1	36.50	36.20	10	1,501	0.67%
2019/04/08	6	38.53	3	39.30	37.95	3	1,464	0.20%
2019/04/03	4	38.45	3	39.00	38.80	1	1,412	0.07%
2019/04/02	1	36.00	10	35.75	36.65	-9	1,336	-0.67%
2019/04/01	2	37.18	8	36.84	37.15	-6	1,286	-0.47%
2019/03/29	1	36.85	3	35.70	36.50	-2	1,194	-0.17%
2019/03/28	11	34.62	1	34.25	34.00	10	1,073	0.93%
2019/03/27	6	32.47	0	0.00	32.35	6	963	0.62%
2019/03/26	6	32.58	2	32.70	32.60	4	924	0.43%
2019/03/25	4	31.75	8	31.54	31.20	-4	827	-0.48%
2019/03/22	7	31.18	2	32.05	32.25	5	706	0.71%
2019/03/20	0	0.00	2	29.00	29.00	-2	547	-0.37%
2019/03/19	7	30.33	8	29.51	29.10	-1	506	-0.20%
2019/03/18	3	29.68	1	28.90	29.10	2	471	0.42%
2019/03/15	2	29.70	2	29.88	30.10	0	432	0.00%
2019/03/14	11	29.11	13	28.87	29.75	-2	382	-0.52%
2019/03/13	11	26.65	10	27.04	27.90	1	256	0.39%
2019/03/12	4	26.35	1	24.95	25.40	3	171	1.75%
2019/03/11	1	23.80	0	0.00	25.15	1	147	0.68%
2019/02/13	3	22.50	3	22.58	23.25	0	88	0.00%
2018/12/20	0	0.00	2	20.70	21.55	-2	137	-1.45%
2018/12/19	2	21.75	0.1	21.50	21.65	1.9	136	1.39%
2018/10/19	0	0.00	2	20.10	20.10	-2	211	-0.95%
2018/10/16	0	0.00	1	20.45	20.10	-1	211	-0.47%
2018/10/11	2	19.10	2	19.75	19.20	0	210	0.00%
2018/10/09	3	21.15	0	0.00	21.10	3	204	1.47%
2018/10/04	1	22.40	1	22.10	22.35	0	195	0.00%
2018/10/03	0	0.00	2	21.80	21.70	-2	192	-1.04%
2018/10/02	4	23.35	2	22.85	22.25	2	187	1.07%
2018/08/16	3	21.10	0	0.00	21.25	3	143	2.08%
2018/08/13	9	20.67	9	20.83	21.30	0	123	0.00%
2018/08/06	0.1	18.45	0	0.00	18.30	0.1	71	0.14%
2018/05/17	0	0.00	1	20.00	19.90	-1	54	-1.82%
2018/04/25	0	0.00	4	19.00	19.15	-4	60	-6.59%