• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲0.6
  • 漲幅
    +0.84%
  • 成交量
    97張
  • 產業
    上櫃 半導體類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00172.4071.90-1128-0.78%
2024/11/19172.0000.0072.0011280.78%
2024/11/04182.7000.0082.7011340.74%
2024/10/30184.80284.5584.80-1135-0.74%
2024/10/29181.90184.0081.5001290.00%
2024/10/24182.5000.0082.3011260.79%
2024/10/22185.20185.9084.8001270.00%
2024/09/2600.00189.6085.80-1183-0.55%
2024/09/25288.70188.7088.6011790.56%
2024/09/0200.00180.8081.60-1215-0.46%
2024/08/16180.90181.3080.6003190.00%
2024/08/14379.97379.7379.0003660.00%
2024/08/1300.00179.3079.10-1369-0.27%
2024/07/2900.00187.5087.00-1370-0.27%
2024/07/1800.00198.0098.20-1377-0.26%
2024/07/151104.5000.00101.0013830.26%
2024/07/112102.7500.00102.0023910.51%
2024/07/102104.501104.50104.5013870.26%
2024/07/095108.101108.00103.0043881.03%
2024/07/0800.004108.25109.50-4367-1.09%
2024/07/05199.40199.9099.9003610.00%
2024/07/04299.102100.7597.9003690.00%
2024/06/2400.00097.3096.7004400.00%
2024/06/21095.1000.0095.5004430.00%
2024/06/1100.003.598.2798.20-3.5576-0.61%
2024/06/072.298.36197.7097.501.26060.20%
2024/06/063.499.19299.6598.601.46220.23%
2024/06/051111.000109.00109.5016400.16%
2024/05/311111.5000.00110.5016540.15%
2024/05/300.2114.003114.50113.00-2.8658-0.43%
2024/05/293119.3300.00119.5036750.44%
2024/05/2800.001113.50116.50-1649-0.15%
2024/05/271106.501107.00106.0006340.00%
2024/05/232102.251102.00102.0016630.15%
2024/05/221107.5000.00106.0016760.15%
2024/05/213108.001113.50109.0027810.26%
2024/05/2000.002106.00107.00-2922-0.22%
2024/05/17197.50296.2597.70-1963-0.10%
2024/05/16096.3000.0093.0009980.00%
2024/05/13094.7000.0093.7001,0470.00%
2024/05/101.295.82195.5094.500.21,0480.02%
2024/05/09196.3000.0096.0011,0470.10%
2024/05/08198.0000.0097.6011,0480.10%
2024/05/07196.50198.3098.3001,0500.00%
2024/05/03199.901101.0099.9001,0520.00%
2024/05/02199.3000.0099.3011,0550.09%
2024/04/2600.002102.50103.50-21,055-0.19%
2024/04/250.2100.0000.0099.900.21,0530.02%
2024/04/230.199.5000.0099.300.11,0640.01%
2024/04/2200.00296.6096.70-21,068-0.19%
2024/04/198.399.68898.9899.500.31,0770.03%
2024/04/1800.005105.50105.00-51,077-0.46%
2024/04/1711102.596101.50105.5051,0760.46%
2024/04/152102.252102.50100.0001,0930.00%
2024/04/113104.502107.50103.5011,1130.09%
2024/04/102108.002108.50107.5001,1240.00%
2024/04/092110.0000.00109.0021,1270.18%
2024/04/085122.505122.80121.0001,1120.00%
2024/04/032122.502122.00123.5001,1260.00%
2024/04/024122.255123.20121.00-11,154-0.09%
2024/04/014124.504125.38123.5001,1550.00%
2024/03/295125.804128.13123.5011,1580.09%
2024/03/282127.004127.25126.50-21,178-0.17%
2024/03/271118.001119.00118.0001,1730.00%
2024/03/262120.001121.00117.5011,1710.09%
2024/03/2500.001121.50122.50-11,165-0.09%
2024/03/226118.086118.92120.5001,1490.00%
2024/03/191116.504115.50115.00-31,106-0.27%
2024/03/185112.803108.50118.0021,1180.18%
2024/03/153112.0000.00109.0031,1050.27%
2024/03/145114.606112.00114.00-11,098-0.09%
2024/03/1313117.3111113.95115.5021,0900.18%
2024/03/124128.384129.75124.5001,0750.00%
2024/03/119128.007129.29126.0021,0720.19%
2024/03/082122.254131.13121.00-21,053-0.19%
2024/03/073137.501144.00134.0021,0700.19%
2024/03/061140.501141.00138.5001,1230.00%
2024/03/051140.001140.00140.0001,1570.00%
2024/03/045141.302143.00143.0031,2700.24%
2024/03/011133.003133.00141.00-21,343-0.15%
2024/02/294128.633130.67128.5011,3820.07%
2024/02/273126.502128.50128.5011,3820.07%
2024/02/262129.253133.18134.50-11,375-0.07%
2024/02/232124.262125.25126.0001,3740.00%
2024/02/226125.006125.92124.0001,4000.00%
2024/02/2111120.2710117.75116.0011,3030.08%
2024/02/2000.000114.00114.0001,1420.00%
2024/02/1900.000104.00104.0001,1340.00%
2024/02/16094.50394.7394.60-31,108-0.27%
2024/02/1500.00187.3088.60-11,076-0.09%
2024/01/25185.0000.0084.2011,0490.10%
2024/01/1900.00189.5085.10-11,039-0.10%
2024/01/18186.2000.0086.7011,0340.10%
2024/01/1500.00089.8491.0001,0130.00%
2024/01/12188.5000.0088.5011,0010.10%
2024/01/1000.00190.6090.60-1990-0.10%
2024/01/0900.00189.1089.10-1967-0.10%
2024/01/08188.31288.6088.60-1961-0.11%
2024/01/05288.70191.0091.0019540.10%
2024/01/03289.55292.7092.7009190.00%
2024/01/02192.80291.0590.40-1905-0.11%
2023/12/29595.98292.7992.8039030.33%
2023/12/28293.48294.0095.6008900.00%
2023/12/27189.18088.1088.1018620.12%
2023/12/26090.00189.2090.20-1859-0.12%
2023/12/25188.83192.0090.0008500.00%
2023/12/2200.001.280.3085.50-1.2817-0.14%
2023/12/21177.90077.6077.8018070.12%
2023/12/20179.40179.6079.5008060.00%
2023/12/1900.00080.1079.1008130.00%
2023/12/18081.0000.0080.2008160.00%
2023/12/150.181.00383.0780.00-2.9819-0.36%
2023/12/144.183.05082.6082.6048260.49%
2023/12/13086.901.187.7187.10-1.1821-0.13%
2023/12/12186.00188.5785.0008310.00%
2023/12/111.187.11087.0087.101.18780.12%
2023/12/08089.10189.5089.00-1900-0.11%
2023/12/07188.00188.2087.9001,0110.00%
2023/12/06191.6400.0092.5011,0210.10%
2023/12/0400.00294.2093.90-21,019-0.20%
2023/12/0100.002100.1598.40-21,013-0.20%
2023/11/30099.706100.1599.20-61,002-0.60%
2023/11/299100.82198.7098.3089840.81%
2023/11/28192.90493.3096.80-3863-0.35%
2023/11/27484.65187.5188.0037690.39%
2023/11/2200.00079.5079.500709-0.01%
2023/11/21581.000.183.0080.104.96930.71%
2023/11/200.176.10078.4077.900.16500.01%
2023/11/17077.7100.0077.8006370.01%
2023/11/16076.7000.0076.9006230.00%
2023/11/1500.00073.7073.7005770.00%
2023/11/14067.5000.0067.0005650.01%
2023/11/1300.00166.1066.20-1564-0.18%
2023/11/0900.000.268.0066.90-0.2563-0.03%
2023/11/0800.000.169.1069.10-0.1563-0.01%
2023/10/3100.00069.6068.9005750.00%
2023/10/240.169.5000.0069.500.16600.01%
2023/10/20068.5000.0067.8006640.01%
2023/10/1300.00070.7070.2006620.00%
2023/10/1100.00069.8069.700662-0.01%
2023/10/050.275.0000.0074.400.26590.02%
2023/10/04171.50172.1472.500654-0.01%
2023/10/030.175.1000.0075.500.16450.01%
2023/09/2700.00072.8072.5006360.00%
2023/09/2600.00073.6073.0006340.00%
2023/09/251.176.3400.0076.001.16300.17%
2023/09/2200.00075.0074.9006280.00%
2023/09/19081.3000.0081.3006070.01%
2023/09/18082.1000.0082.3005940.01%
2023/09/131186.601186.0183.7004940.00%
2023/09/0800.00480.4080.40-4320-1.25%
2023/09/07172.2000.0073.1013060.33%
2023/09/06375.9000.0073.4032971.01%
2023/09/0500.001075.4575.20-10278-3.59%
2023/08/30266.40267.0065.8002190.00%
2023/08/1600.00158.3060.20-1203-0.49%
2023/07/311174.00175.6068.50101685.93%
2023/07/28371.93370.7371.4001410.00%
2023/06/0500.00556.1657.20-539-12.77%
2023/06/0200.00355.8054.90-338-7.81%
2023/06/0100.00255.8555.30-238-5.26%
2023/02/20349.7000.0050.703466.48%
2023/02/17849.6100.0049.3084517.43%
2023/02/06350.32350.7051.700420.00%
2022/11/1000.00547.2847.00-537-13.43%
2022/11/04550.9200.0051.205559.09%
2022/09/2100.00058.7057.1001060.00%
2022/09/07063.9000.0063.6001150.00%
2022/09/02068.4500.0067.0001230.00%
2022/08/30068.9000.0067.6001300.00%
2022/08/25070.3000.0068.6001460.00%
2022/07/2600.00162.3061.80-1100-1.00%
2022/07/1400.00158.4060.20-1118-0.84%
2022/07/0800.00160.8060.70-1129-0.78%
2022/06/24165.4000.0065.3011620.61%
2022/06/09279.8000.0079.3022340.85%
2022/06/07079.0000.0075.4002490.00%
2022/03/23496.85496.0092.8007530.00%
2022/03/0900.00087.5087.200714-0.01%
2022/03/08192.871.289.2085.60-0.2694-0.03%
2022/03/070.398.3000.0094.100.36570.04%
2022/03/03194.60196.5095.0005460.00%
2022/03/0200.00187.3090.70-1502-0.20%
2022/02/22182.5000.0083.5014730.21%
2022/02/1600.00190.2090.20-1399-0.25%
2022/02/14183.10186.2081.7003660.00%
2022/01/1100.00177.3070.60-1328-0.30%
2021/12/28180.4000.0080.6012850.35%
2021/12/27382.93281.5082.1012720.37%
2021/12/24183.60185.3987.200249-0.01%
2021/12/23176.201474.0279.30-13221-5.86%
2021/12/2200.001671.7272.10-16210-7.58%
2021/12/21169.6000.0069.6012030.49%
2021/12/171068.951269.3868.60-2202-0.99%
2021/12/15367.60168.6067.5021971.01%
2021/12/14868.2600.0067.8081984.04%
2021/12/13269.8000.0069.7021961.02%
2021/12/091270.2200.0069.50121956.14%
2021/12/08672.08673.0072.3001900.00%
2021/12/07570.202774.8770.20-22184-11.94%
2021/12/06171.701471.4672.00-13166-7.81%
2021/12/02565.20564.0064.0001620.00%
2021/11/301465.2100.0064.80142186.40%
2021/11/29563.2000.0064.5052352.12%
2021/11/2600.001764.5464.80-17238-7.14%
2021/11/24166.5000.0066.5012360.42%
2021/11/2200.00469.1369.70-4240-1.66%
2021/11/191468.3400.0067.10142535.52%
2021/11/181071.10670.9770.4042541.57%
2021/11/17369.202972.2673.40-26246-10.56%
2021/11/1500.00267.0567.40-2233-0.86%
2021/11/1100.00665.5264.50-6237-2.53%
2021/11/05561.00561.7261.6002590.00%
2021/10/22857.54857.2156.8003340.00%
2021/10/14252.6000.0052.7025590.36%
2021/10/04352.07251.5050.5015940.17%
2021/10/011555.761754.3353.70-2595-0.34%
2021/09/30357.17257.4558.0015920.17%
2021/09/29359.4000.0057.7035920.51%
2021/09/28160.9000.0060.7015920.17%
2021/09/221060.401059.9459.8005920.00%
2021/09/17162.6000.0062.9015910.17%
2021/09/09360.70362.0062.8005850.00%
2021/09/08661.67460.4060.1025820.34%
2021/09/07964.11563.0062.9045790.69%
2021/09/061966.6800.0065.20195743.31%
2021/09/033072.395472.5469.40-24564-4.25%
2021/09/0200.001368.4769.30-13514-2.52%
2021/09/01663.50663.0063.0004970.00%
2021/08/31161.6000.0061.4014920.20%
2021/08/30162.4000.0062.0014920.20%
2021/08/27162.7000.0062.6014910.20%
2021/08/26263.2500.0062.6024860.41%
2021/08/25166.60366.9364.20-2485-0.41%
2021/08/2400.00961.6363.80-9474-1.90%
2021/08/2300.00258.6058.00-2467-0.43%
2021/08/20656.1700.0055.6064641.29%
2021/08/18256.80258.6058.6004580.00%
2021/08/171458.7400.0056.40144543.08%
2021/08/16458.4000.0059.3044480.89%
2021/08/13662.4000.0060.8064441.35%
2021/08/12363.5000.0065.8034370.69%
2021/08/11464.45266.2061.2024280.47%
2021/08/10967.6900.0066.1094162.16%
2021/08/09573.5800.0071.0054081.22%
2021/08/06676.50176.0075.5053961.26%
2021/08/05181.3000.0081.1013880.26%
2021/08/0300.00384.8783.20-3387-0.77%
2021/08/0200.00380.1082.80-3378-0.79%
2021/07/30376.5000.0076.3033710.81%
2021/07/271583.9500.0081.00153414.39%
2021/07/2600.00887.6386.50-8330-2.42%
2021/07/231084.88189.5085.0093202.81%
2021/07/22286.700.187.4083.901.92760.69%
2021/07/21476.05478.8379.5002190.00%
2021/07/2000.00165.9072.30-1164-0.61%
2021/07/19264.40163.5065.8011280.78%
2021/04/29159.2000.0058.5012360.42%
2021/04/200.162.2000.0062.300.12160.05%
2021/03/2300.00153.5056.20-1134-0.74%
2021/03/17150.6000.0050.6011200.83%
2021/03/1600.00152.6052.00-1121-0.82%
2021/02/24150.8000.0050.4011650.61%
2021/02/1900.00549.9050.80-5187-2.67%
2021/02/1800.002550.0150.20-25189-13.18%
2021/02/173049.5000.0050.103019115.64%
2021/01/2000.00149.1049.30-1235-0.42%
2021/01/1800.00150.5051.40-1244-0.41%
2021/01/08153.0000.0052.0012720.37%
2021/01/06157.6000.0058.8012470.40%
2021/01/0500.00153.0053.50-1214-0.47%
2020/12/31148.7000.0049.0012070.48%
2020/11/23150.9000.0050.9019080.11%
陞達科技 相關文章
陞達科技 相關影音