台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.52%
  • 成交量
    143
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌通 (4952)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26149.100.149.5048.3511820.52%
2024/03/210.148.3000.0048.500.11850.03%
2024/03/1200.00849.9049.75-8252-3.17%
2024/03/082.349.2900.0048.852.33030.76%
2024/02/271.851.4300.0050.501.83470.52%
2024/02/260.551.7000.0051.700.53590.13%
2024/02/1900.000.553.6053.80-0.5444-0.12%
2024/02/1600.00053.6053.3004450.00%
2024/02/0200.002.853.3352.80-2.8443-0.62%
2024/01/302.351.5700.0051.402.34380.52%
2024/01/29152.1000.0052.1014380.23%
2024/01/2400.00053.2052.900438-0.01%
2024/01/2200.00152.8053.00-1438-0.23%
2024/01/18052.9000.0052.1004370.01%
2024/01/081.253.6000.0053.201.24400.27%
2023/12/20154.5000.0054.7014200.24%
2023/12/191.255.1000.0054.501.24190.29%
2023/12/1800.00255.6055.50-2417-0.48%
2023/12/15156.3000.0056.5014150.24%
2023/12/12156.6000.0056.3014050.25%
2023/12/1100.000.156.6056.10-0.1402-0.01%
2023/12/0600.003.258.3858.50-3.2358-0.89%
2023/12/041.255.7000.0055.301.23090.39%
2023/11/30155.9000.0055.8013160.32%
2023/11/29356.934.257.9156.30-1.2316-0.38%
2023/11/2700.00255.1054.30-2268-0.75%
2023/11/240.555.6000.0054.900.52650.21%
2023/11/22257.601.357.0456.900.72440.29%
2023/11/210.155.601.255.5054.80-1.1202-0.54%
2023/11/2000.003.453.8754.40-3.4166-2.04%
2023/11/1700.000.851.5251.60-0.8149-0.56%
2023/11/1600.00051.5051.2001460.00%
2023/11/1500.001.651.4251.10-1.6146-1.06%
2023/11/10149.7000.0050.0011460.68%
2023/11/0700.00250.8551.00-2147-1.36%
2023/10/313.450.1200.0049.203.41502.25%
2023/10/2000.002.451.6952.00-2.4158-1.51%
2023/10/1700.00650.5049.90-6154-3.89%
2023/10/121.349.7500.0049.751.31630.81%
2023/10/111.149.8900.0049.701.11640.65%
2023/10/0600.00151.0051.20-1165-0.61%
2023/10/04150.1000.0050.4011680.59%
2023/09/280.551.5000.0051.100.51770.28%
2023/09/2700.001.551.8050.80-1.5182-0.82%
2023/09/26150.2000.0050.5011870.53%
2023/09/211.451.5000.0051.201.42190.64%
2023/09/1500.001.254.0052.90-1.2237-0.50%
2023/09/1400.00153.3053.50-1229-0.44%
2023/09/0700.00152.7052.50-1253-0.39%
2023/09/06152.8000.0052.6012550.39%
2023/09/05151.902.352.2052.40-1.3252-0.49%
2023/09/0400.002.350.8751.50-2.3244-0.95%
2023/08/1600.00147.8548.40-1258-0.39%
2023/08/11149.0500.0049.3512620.38%
2023/08/100.549.0500.0048.800.52620.20%
2023/08/020.249.05050.9049.100.22680.08%
2023/08/0100.000.150.9049.65-0.1268-0.04%
2023/07/3100.000.150.9049.65-0.1268-0.04%
2023/07/2800.000.550.9050.50-0.5267-0.19%
2023/07/18150.10050.9049.6012690.37%
2023/07/121.349.0500.0048.451.32700.48%
2023/07/060.450.3000.0049.700.42700.13%
2023/07/051.950.1900.0050.101.92660.71%
2023/07/04150.2000.0050.5012620.38%
2023/06/304.651.68551.2051.30-0.4257-0.16%
2023/06/2900.00856.3657.30-8247-3.23%
2023/06/272.256.8800.0056.602.22340.92%
2023/06/1900.00257.5057.60-2241-0.83%
2023/06/15158.1000.0058.4012420.41%
2023/06/14258.353.158.8458.80-1.1243-0.46%
2023/06/1300.001.157.7857.90-1.1234-0.47%
2023/06/1200.00156.5256.90-1232-0.44%
2023/06/02155.9000.0055.8012620.38%
2023/05/3100.00155.7055.70-1278-0.36%
2023/05/2600.00154.9054.40-1323-0.31%
2023/05/25155.0000.0055.1013330.30%
2023/05/2400.00255.9055.80-2344-0.58%
2023/05/2300.000.755.6756.00-0.7372-0.19%
2023/05/1900.000.455.8055.30-0.4378-0.11%
2023/05/12154.2000.0054.1013940.25%
2023/05/112.153.6600.0053.302.14000.53%
2023/05/0300.00056.0055.700444-0.01%
2023/04/251.155.7000.0054.601.14540.24%
2023/04/24056.0000.0055.7004520.01%
2023/04/18158.2000.0057.9014500.22%
2023/04/1700.00058.0058.000448-0.01%
2023/04/14057.3000.0057.3004450.01%
2023/04/11058.8000.0057.9004410.00%
2023/04/0600.00157.3057.40-1439-0.23%
2023/03/281.156.9000.0056.201.14550.24%
2023/03/2200.00258.6058.60-2441-0.45%
2023/03/1600.00056.7056.700424-0.01%
2023/03/14256.6100.0056.9024260.48%
2023/03/0900.000.257.6057.40-0.2421-0.05%
2023/03/08157.90157.8157.900416-0.01%
2023/03/07057.6000.0057.5004090.01%
2023/03/02156.70057.0056.9013930.25%
2023/03/01057.20256.5057.00-2380-0.52%
2023/02/2400.000.156.5055.10-0.1356-0.02%
2023/02/23155.21255.1055.30-1349-0.28%
2023/02/22054.3000.0054.3003420.01%
2023/02/21254.10254.5953.700330-0.01%
2023/02/20052.9000.0053.0003090.01%
2023/02/1700.001.352.2052.30-1.3309-0.43%
2023/02/16052.0000.0052.1003100.01%
2023/02/107.351.1400.0050.407.33192.29%
2023/02/0900.00052.0051.600316-0.01%
2023/02/08052.00352.1052.20-3310-0.95%
2023/02/03151.1000.0051.0012940.34%
2023/02/0200.00251.0051.10-2289-0.69%
2023/02/0100.00050.3050.600279-0.01%
2023/01/31049.501.249.0049.15-1.2273-0.44%
2023/01/0900.00148.3448.10-1277-0.37%
2023/01/05047.9500.0047.5002890.01%
2022/12/28047.5000.0046.8003070.01%
2022/12/232.247.6200.0047.852.23200.70%
2022/12/2200.00249.5147.80-2323-0.61%
2022/12/20247.48448.5147.05-2324-0.63%
2022/12/160.147.4400.0047.250.13340.02%
2022/12/15048.2000.0048.1503350.01%
2022/12/12447.4100.0047.4043411.17%
2022/12/07049.0000.0048.1503490.01%
2022/12/06249.12049.6049.1523540.56%
2022/12/02150.5100.0050.7013560.29%
2022/12/01150.00350.5750.30-2358-0.56%
2022/11/28149.0500.0049.0513730.27%
2022/11/1600.00248.7748.90-2395-0.49%
2022/11/1500.000.248.7948.65-0.2392-0.05%
2022/11/11148.0000.0047.9014240.24%
2022/11/1000.000.248.9047.80-0.2428-0.06%
2022/11/09347.53347.3047.5504350.00%
2022/11/08346.851.446.8146.301.64420.36%
2022/11/0400.00146.4046.40-1458-0.22%
2022/11/03246.18346.1046.25-1470-0.21%
2022/11/02246.13345.8745.85-1511-0.20%
2022/11/0100.000.445.1744.90-0.4514-0.07%
2022/10/21244.63244.4544.0505890.00%
2022/10/202.443.93044.2544.052.46070.39%
2022/10/172.444.731.445.5545.9017010.14%
2022/10/14045.351.745.2545.35-1.6844-0.19%
2022/10/131.743.6800.0042.001.79170.18%
2022/10/12144.0500.0044.6519260.11%
2022/10/112.846.30444.7044.80-1.2953-0.13%
2022/10/0600.00148.9048.75-11,127-0.09%
2022/10/0500.00148.7548.75-11,138-0.09%
2022/10/0400.00349.0349.00-31,156-0.26%
2022/09/28647.73247.2846.9541,1960.33%
2022/09/27148.60448.7349.60-31,203-0.25%
2022/09/261049.28450.3048.2061,2160.49%
2022/09/23251.5000.0051.2021,2420.16%
2022/09/20252.30252.9053.0001,2790.00%
2022/09/1900.00052.4052.2001,2890.00%
2022/09/16154.2000.0053.2011,2970.08%
2022/09/14053.8000.0053.0001,3300.00%
2022/09/12152.7000.0052.3011,3660.07%
2022/09/08152.10152.6052.9001,3760.00%
2022/09/06352.6300.0052.4031,4060.21%
2022/09/05254.5000.0053.6021,4180.14%
2022/08/29256.5000.0056.4021,5170.13%
2022/08/261259.1200.0058.60121,5450.78%
2022/08/24158.1000.0057.8011,7560.06%
2022/08/19159.20259.8560.10-11,836-0.05%
2022/08/18258.10558.3259.10-31,859-0.16%
2022/08/1700.00160.3059.90-11,858-0.05%
2022/08/1600.00060.0059.9001,9630.00%
2022/08/15060.40160.1060.30-12,070-0.05%
2022/08/10156.50156.6056.5002,2040.00%
2022/08/09457.10257.1557.3022,2190.09%
2022/08/08161.2000.0061.2012,2450.04%
2022/08/05161.90161.8061.9002,2900.00%
2022/08/0400.00160.0060.30-12,321-0.04%
2022/08/03560.34360.9760.4022,3580.08%
2022/08/02159.70159.9060.2002,4440.00%
2022/07/2800.00061.2060.8002,6850.00%
2022/07/27661.40661.3562.0002,7610.00%
2022/07/261361.45461.3360.4092,7580.33%
2022/07/25164.30264.0564.50-12,725-0.04%
2022/07/221864.49664.5365.00122,7180.44%
2022/07/211164.551464.7465.60-32,700-0.11%
2022/07/20761.16761.6162.3002,5660.00%
2022/07/19459.13359.2058.8012,5020.04%
2022/07/18958.669.158.9359.00-0.12,5040.00%
2022/07/15258.3000.0059.2022,5170.08%
2022/07/14255.70555.3257.20-32,410-0.12%
2022/07/13652.28752.5452.00-12,364-0.04%
2022/07/121151.151351.2050.70-22,370-0.08%
2022/07/11553.54753.5953.70-22,364-0.08%
2022/07/08255.50256.1555.7002,3570.00%
2022/07/07353.97453.7854.30-12,372-0.04%
2022/07/065.154.92554.6853.100.12,3940.00%
2022/07/05655.10654.9755.5002,4160.00%
2022/07/04955.36855.7855.2012,4340.04%
2022/07/011256.981157.1155.0012,4720.04%
2022/06/30459.83659.9859.40-22,473-0.08%
2022/06/29362.50362.6761.8002,5070.00%
2022/06/28263.70363.9363.70-12,571-0.04%
2022/06/2700.00265.4065.40-22,783-0.07%
2022/06/24464.20264.3063.4023,0620.07%
2022/06/23964.34864.1863.5013,1630.03%
2022/06/22466.00265.3064.5023,2660.06%
2022/06/21170.10272.0072.60-13,635-0.03%
2022/06/207.172.32772.7670.700.13,8000.00%
2022/06/17172.70173.4073.2003,7920.00%
2022/06/16776.20676.3374.0013,7940.03%
2022/06/15877.00776.9476.5013,8390.03%
2022/06/14576.44476.5077.8013,8680.03%
2022/06/13377.90377.8777.1003,8600.00%
2022/06/10179.702.280.1379.60-1.23,860-0.03%
2022/06/09379.70379.9380.0003,8590.00%
2022/06/08680.65380.3780.3033,8760.08%
2022/06/07180.20180.7081.0003,8920.00%
2022/06/06480.68681.1880.30-23,974-0.05%
2022/06/02682.90882.8382.00-24,023-0.05%
2022/06/01781.06681.1781.2013,8740.03%
2022/05/31380.17580.0679.60-23,827-0.05%
2022/05/30179.60978.1679.60-83,819-0.21%
2022/05/271377.39477.8377.3093,7930.24%
2022/05/26677.33577.0876.6013,8040.03%
2022/05/25378.63078.0078.2033,8170.08%
2022/05/241279.6025.180.0677.60-13.13,862-0.34%
2022/05/2331.380.771480.1682.0017.33,7540.46%
2022/05/201980.052881.1980.80-93,639-0.25%
2022/05/191278.391677.7979.00-43,544-0.11%
2022/05/181279.159.179.2178.302.93,5100.08%
2022/05/171277.971177.8978.4013,4740.03%
2022/05/161078.518.179.0877.001.93,4530.06%
2022/05/131077.301177.4077.90-13,388-0.03%
2022/05/12676.25676.5575.4003,3390.00%
2022/05/11578.040.177.7077.404.93,2940.15%
2022/05/1017.178.1312.477.1079.304.73,2490.14%
2022/05/09577.148.177.4476.90-3.13,160-0.10%
2022/05/061276.59776.4777.1053,1040.16%
2022/05/051076.081477.0176.00-43,012-0.13%
2022/05/04873.791374.1376.40-52,897-0.17%
2022/05/03269.53569.6470.70-32,808-0.11%
2022/04/29269.3000.0068.6022,7960.07%
2022/04/28468.981168.8268.60-72,791-0.25%
2022/04/271367.422967.1868.30-162,784-0.57%
2022/04/26570.66770.8670.20-22,758-0.07%
2022/04/251070.841071.2370.9002,7500.00%
2022/04/22373.63273.6073.3012,7360.04%
2022/04/2110.174.44974.7974.901.12,7220.04%
2022/04/20271.65671.9872.70-42,682-0.15%
2022/04/19671.20471.6571.1022,6720.07%
2022/04/18270.90270.8070.7002,6630.00%
2022/04/151271.631571.8971.20-32,650-0.11%
2022/04/14673.220.173.2073.205.92,6500.22%
2022/04/13572.22772.4973.50-22,644-0.08%
2022/04/121871.781471.5071.3042,6260.15%
2022/04/111773.431973.7473.10-22,604-0.08%
2022/04/081073.58973.5273.6012,5760.04%
2022/04/073074.392973.0672.5012,5470.04%
2022/04/061176.721.276.3776.209.82,4950.39%
2022/04/012377.572678.1378.10-32,460-0.12%
2022/03/313580.832380.3779.10122,4090.50%
2022/03/3031.283.102583.6882.006.22,3350.27%
2022/03/2928.184.6227.184.2384.0012,1180.05%
2022/03/2813.182.45682.6881.607.11,8280.39%
2022/03/251183.061382.5081.20-21,722-0.12%
2022/03/2436.182.172982.9582.507.11,6060.44%
2022/03/231775.683675.2780.00-191,217-1.56%
2022/03/22372.63372.9072.8001,0320.00%
2022/03/21572.5600.0072.5051,0240.49%
2022/03/181572.682072.4672.60-51,018-0.49%
2022/03/172271.622671.7071.80-4958-0.42%
2022/03/16769.331269.8869.40-5919-0.54%
2022/03/15969.74569.4669.0049210.43%
2022/03/14771.33571.6271.2029540.21%
2022/03/111071.132071.4471.50-10947-1.06%
2022/03/101271.0200.0070.10129151.31%
2022/03/093170.8316.171.1470.80158971.67%
2022/03/0820.169.562969.9770.50-9807-1.11%
2022/03/0700.00167.6067.50-1741-0.13%
2022/03/0400.00569.1069.10-5751-0.67%
2022/03/0300.000.169.3069.10-0.1761-0.01%
2022/03/0200.00167.8068.80-1760-0.13%
2022/03/011068.650.169.1069.009.97551.31%
2022/02/251.267.182.166.8669.00-1734-0.13%
2022/02/241.267.06266.7065.40-0.9714-0.12%
2022/02/23364.4300.0064.4036620.45%
2022/01/2500.00160.9060.30-11,484-0.07%
2022/01/07164.4000.0064.1011,6480.06%
2022/01/0300.000.268.7068.30-0.21,648-0.01%
2021/12/30067.7000.0067.7001,6570.00%
2021/12/28067.6000.0067.5001,6790.00%
2021/12/27067.5000.0067.9001,6950.00%
2021/12/230.168.2000.0067.900.11,7170.01%
2021/12/2100.00167.0067.00-11,737-0.06%
2021/12/09169.1000.0068.6011,7850.06%
2021/12/081169.7100.0069.30111,7850.62%
2021/12/07172.5000.0072.4011,7430.06%
2021/12/0300.00173.8074.00-11,776-0.06%
2021/12/02172.7000.0071.7011,7920.06%
2021/12/01173.10173.9074.4001,8520.00%
2021/11/29172.10272.5572.70-11,971-0.05%
2021/11/26171.4000.0071.2012,0060.05%
2021/11/24173.80173.9073.6002,0750.00%
2021/11/23172.5000.0073.0012,1300.05%
2021/11/22175.2000.0075.1012,3060.04%
2021/11/19575.14275.2075.2032,3620.13%
2021/11/18177.1000.0077.0012,3640.04%
2021/11/17676.30877.0677.50-22,306-0.09%
2021/11/16274.857.274.1575.10-5.22,274-0.23%
2021/11/151076.29276.6576.1082,2610.35%
2021/11/12173.10273.8074.10-12,204-0.05%
2021/11/11271.90372.4071.80-12,163-0.05%
2021/11/10671.63471.9573.2022,1530.09%
2021/11/091.268.06568.0269.90-3.82,083-0.18%
2021/11/05164.1000.0064.5012,1210.05%
2021/11/04366.1300.0065.5032,1550.14%
2021/11/02270.00370.7365.80-12,236-0.04%
2021/11/01268.45167.3068.7012,1970.05%
2021/10/29165.80166.2065.6002,2680.00%
2021/10/27166.40266.6567.00-12,396-0.04%
2021/10/26165.10264.7063.60-12,505-0.04%
2021/10/25164.50165.1065.0002,5700.00%
2021/10/22164.40165.3066.0002,7100.00%
2021/10/21164.70265.8565.80-12,811-0.04%
2021/10/14659.77759.3360.50-14,720-0.02%
2021/10/13159.3000.0059.8015,2370.02%
2021/10/0700.00161.3063.30-16,122-0.02%
2021/10/05157.40158.6061.7006,6080.00%
2021/10/0400.00160.3059.50-16,791-0.01%
2021/10/01160.7000.0060.5016,8270.01%
2021/09/30164.2000.0064.9016,8240.01%
2021/09/29166.10165.0064.5006,8350.00%
2021/09/28265.5500.0065.4026,8400.03%
2021/09/24165.90166.3066.6006,8420.00%
2021/09/1500.00266.9066.60-26,858-0.03%
2021/09/13169.7000.0069.5016,8540.01%
2021/09/09170.0000.0070.9016,8450.01%
2021/09/08371.40172.6069.5026,8400.03%
2021/09/07172.40171.7072.4006,8120.00%
2021/09/064.477.9000.0075.404.46,7890.06%
2021/09/0300.00277.6077.40-26,720-0.03%
2021/09/02277.20376.2774.40-16,694-0.01%
2021/09/01175.10276.0576.40-16,607-0.02%
2021/08/31173.7000.0074.8016,5570.02%
2021/08/3000.005073.0271.90-506,503-0.77%
2021/08/275476.971175.0873.80436,4630.67%
2021/08/263178.683278.9577.00-16,399-0.02%
2021/08/2500.00172.2076.70-16,204-0.02%
2021/08/241170.08172.2069.80106,1350.16%
2021/08/23270.05171.6070.8016,1000.02%
2021/08/20267.40567.5868.30-36,061-0.05%
2021/08/19167.10167.6065.5006,0220.00%
2021/08/18167.80367.7068.50-25,984-0.03%
2021/08/17566.1200.0065.1055,9470.08%
2021/08/1600.00269.3069.80-25,904-0.03%
2021/08/1300.00271.2568.80-25,864-0.03%
2021/08/12172.0000.0072.0015,8190.02%
2021/08/11472.35268.9568.6025,7720.03%
2021/08/10175.80174.3675.7005,7270.00%
2021/08/06180.60180.9078.5005,6560.00%
2021/08/05181.10181.0080.4005,6160.00%
2021/08/041780.89881.4679.6095,5650.16%
2021/08/0300.001.183.7183.10-1.15,479-0.02%
2021/08/022.183.22885.5682.80-5.95,435-0.11%
2021/07/301085.674.185.7884.405.95,3490.11%
2021/07/29683.837.183.6084.40-1.15,216-0.02%
2021/07/28680.85779.1183.00-15,145-0.02%
2021/07/27787.83685.7585.0015,0320.02%
2021/07/261088.0819.288.0287.60-9.24,935-0.19%
2021/07/2347.292.043792.7686.9010.24,8330.21%
2021/07/222889.2936.189.2088.50-8.14,500-0.18%
2021/07/2135.291.354690.8788.70-10.84,364-0.25%
2021/07/2055.186.474486.7687.0011.13,9490.28%
2021/07/192484.231784.3286.3073,2530.22%
2021/07/161375.797.176.8378.505.92,7590.21%
2021/07/1521.170.862070.7771.401.12,4740.04%
2021/07/141678.082974.8270.00-132,289-0.57%
2021/07/13674.80475.5077.7021,9000.11%
2021/07/122169.271369.8270.7081,7000.47%
2021/07/091163.147.162.9364.303.91,5290.25%
2021/07/0800.00359.1758.50-31,371-0.22%
2021/07/07157.20158.4057.3001,3420.00%
2021/07/06157.2000.0057.4011,3560.07%
2021/07/0500.00557.9257.90-51,379-0.36%
2021/07/0200.00156.7056.20-11,404-0.07%
2021/07/01155.7000.0055.9011,5420.06%
2021/06/3000.00256.1556.60-21,580-0.13%
2021/06/290.158.0000.0056.300.11,6210.01%
2021/06/28157.8000.0057.9011,7110.06%
2021/06/25157.1000.0057.1011,8920.05%
2021/06/2300.00156.4056.90-11,997-0.05%
2021/06/2200.00155.9055.80-12,002-0.05%
2021/06/21155.30855.5554.90-72,020-0.35%
2021/06/1100.00155.9055.70-12,116-0.05%
2021/06/10355.37356.1754.3002,1530.00%
2021/06/09154.20554.4254.70-42,142-0.19%
2021/06/08153.1000.0053.3012,1310.05%
2021/06/01153.2000.0052.7012,1570.05%
2021/05/31251.7000.0052.0022,1640.09%
2021/05/2800.00151.1051.10-12,187-0.05%
2021/05/25250.30350.5750.30-12,222-0.04%
2021/05/2400.00148.5048.60-12,275-0.04%
2021/05/1700.00143.0043.15-12,493-0.04%
2021/05/12446.2800.0046.0542,5080.16%
2021/05/11149.6500.0049.5012,5500.04%
2021/05/0700.00152.6053.40-12,551-0.04%
2021/05/05151.1000.0050.7012,5580.04%
2021/05/04452.55153.1052.8032,5760.12%
2021/05/03254.8500.0054.2022,5740.08%
2021/04/28457.95957.4857.10-52,538-0.20%
2021/04/27559.761559.2460.70-102,470-0.40%
2021/04/26157.30157.3057.0002,4160.00%
2021/04/2300.00556.0056.80-52,403-0.21%
2021/04/22154.00355.8754.80-22,399-0.08%
2021/04/2100.00256.2556.40-22,397-0.08%
2021/04/2000.00357.2056.80-32,420-0.12%
2021/04/19156.20156.4056.4002,5330.00%
2021/04/16858.0900.0057.3082,5870.31%
2021/04/15756.491557.0357.80-82,563-0.31%
2021/04/14253.051353.1555.00-112,501-0.44%
2021/04/13354.902155.5854.10-182,488-0.72%
2021/04/12155.20855.5555.30-72,479-0.28%
2021/04/09256.2000.0056.5022,4710.08%
2021/04/08157.6000.0058.0012,4490.04%
2021/04/07958.86359.1758.7062,4180.25%
2021/04/06256.65156.8056.8012,3640.04%
2021/04/01157.3000.0057.3012,3660.04%
2021/03/31258.302358.4557.60-212,332-0.90%
2021/03/30657.03358.0756.5032,2790.13%
2021/03/29154.601053.1254.60-92,111-0.43%
2021/03/26650.35150.7050.6052,0130.25%
2021/03/25250.2000.0049.9021,9950.10%
2021/03/23350.831050.9849.05-71,964-0.36%
2021/03/22249.0000.0048.8521,9000.11%
2021/03/1700.00149.1548.60-11,901-0.05%
2021/03/16148.30448.4348.10-31,896-0.16%
2021/03/15147.1500.0047.4011,8630.05%
2021/03/12346.3700.0046.4031,8710.16%
2021/03/1100.00146.2546.25-11,883-0.05%
2021/03/09145.1000.0045.2011,9630.05%
2021/03/08146.354546.0145.95-441,988-2.21%
2021/03/031048.101747.8648.10-72,227-0.31%
2021/02/2600.001046.2047.40-102,214-0.45%
2021/02/25147.4000.0047.5012,2160.05%
2021/02/244748.665248.3347.75-52,214-0.23%
2021/02/23247.052047.7347.95-182,164-0.83%
2021/02/222247.572446.8947.90-22,149-0.09%
2021/02/195245.34546.4647.20472,1132.22%
2021/02/18244.18344.6844.60-12,185-0.05%
2021/02/1700.00642.5843.80-62,215-0.27%
2021/02/04241.3300.0041.5022,1700.09%
2021/02/03642.10243.4042.3542,1580.19%
2021/02/02543.47743.1442.95-22,139-0.09%
2021/01/28241.55141.6041.8512,0670.05%
2021/01/2700.00242.0542.20-22,059-0.10%
2021/01/26241.3800.0041.3522,0450.10%
2021/01/25139.90140.8041.0502,0180.00%
2021/01/2200.00440.7440.85-41,994-0.20%
2021/01/21140.05440.4040.50-31,996-0.15%
2021/01/20240.53140.0040.5511,9860.05%
2021/01/19741.832642.0641.40-191,958-0.97%
2021/01/18141.2500.0041.3011,9090.05%
2021/01/15142.4500.0041.9011,8990.05%
2021/01/14242.281243.5043.10-101,903-0.53%
2021/01/13142.1500.0042.1511,8950.05%
2021/01/12644.83146.1543.0551,8610.27%
2021/01/11244.30543.7044.10-31,736-0.17%
2021/01/08141.4000.0041.4011,6780.06%
2021/01/06140.60142.9041.3501,7100.00%
2021/01/05141.9000.0041.8511,6980.06%
2021/01/0400.00242.4842.05-21,777-0.11%
2020/12/3100.001041.8341.50-101,829-0.55%
2020/12/2800.00141.5041.60-11,697-0.06%
2020/12/25140.2500.0040.0011,6470.06%
2020/12/24140.7000.0040.7011,6330.06%
2020/12/2100.00138.6538.95-11,545-0.06%
2020/12/1800.00139.6039.80-11,536-0.07%
2020/12/17240.1000.0040.2021,5300.13%
2020/12/15238.8500.0038.6021,5070.13%
2020/12/10539.72140.2039.7041,4720.27%
2020/12/09140.3000.0040.9011,4570.07%
2020/12/08740.17240.7040.0551,4410.35%
2020/12/07741.60441.5040.5531,4220.21%
2020/12/04341.1000.0041.1531,4020.21%
2020/12/03341.30141.0040.5021,3820.14%
2020/12/02141.00541.0041.30-41,315-0.30%
2020/12/01540.00440.5040.2511,2830.08%
2020/11/303542.762942.9240.6061,2580.48%
2020/11/27640.531242.1942.25-61,117-0.54%
2020/11/26237.85338.3338.45-11,026-0.10%
2020/11/25237.53137.4037.4011,0110.10%
2020/11/24137.3000.0037.2519970.10%
2020/11/23337.6000.0037.3039800.31%
2020/11/20138.20137.7537.8009620.00%
2020/11/18537.5700.0037.8059320.54%
2020/11/17538.25337.4038.4529050.22%
2020/11/16135.301235.5537.50-11774-1.42%
2020/11/1200.00634.9034.75-6704-0.85%
2020/11/10234.9000.0034.8526960.29%
2020/11/0400.00134.6534.60-1648-0.15%
2020/11/02433.8300.0034.2546460.62%
2020/10/30134.1000.0034.2016440.16%
2020/10/2900.00134.6534.55-1637-0.16%
2020/10/28134.0500.0033.8516280.16%
2020/10/2600.00134.7034.30-1620-0.16%
2020/10/2000.00134.6034.15-1563-0.18%
2020/10/19234.1300.0034.5025640.35%
2020/10/16534.4400.0033.9055570.90%
2020/10/15135.6500.0035.2015340.19%
2020/10/121334.601434.7434.35-1431-0.23%
2020/10/0600.00131.7531.80-1264-0.38%
2020/10/0500.00131.2531.30-1271-0.37%
2020/09/24130.65130.8030.7503700.00%
2020/09/1800.001.132.1332.10-1.1402-0.27%
2020/09/14031.5000.0031.6504170.00%
2020/09/101631.7400.0031.45164093.90%
2020/09/0800.00131.7531.55-1404-0.25%
2020/09/07231.4000.0031.1523960.50%
2020/09/03131.05131.5530.9503950.00%
2020/09/0200.00131.1530.90-1393-0.25%
2020/08/20329.0200.0028.7533950.76%
2020/08/18129.8000.0029.9513830.26%
2020/08/17330.1000.0029.9533820.78%
2020/08/11130.0500.0029.8513820.26%
2020/08/1000.00130.5030.30-1381-0.26%
2020/07/29129.6000.0029.7014010.25%
2020/07/27129.9000.0029.8514050.25%
2020/07/21230.7000.0030.7024290.47%
2020/07/13130.7000.0030.5514230.24%
2020/07/10030.8000.0030.4004210.00%
2020/07/09133.00132.4531.6504130.00%
2020/07/0800.00132.7532.80-1392-0.25%
2020/07/0200.00132.4532.55-1319-0.31%
2020/06/29131.3000.0031.3012860.35%
2020/06/2400.00232.2832.10-2282-0.71%
2020/06/1100.00129.8029.65-1279-0.36%
2020/06/10130.1500.0030.1012830.35%
2020/06/01329.2000.0029.2534570.66%
2020/05/28129.3000.0029.1014550.22%
2020/05/08029.8000.0029.8004500.00%
2020/04/27129.60130.1030.0004250.00%
2020/04/1500.00128.7028.35-1391-0.26%
2020/04/0600.00227.6027.75-2384-0.52%
2020/03/24124.8000.0025.0013680.27%
2020/03/18026.0500.0026.0503530.00%
2020/03/10132.2000.0032.3012900.34%
2020/03/091035.256135.7535.75-51246-20.73%
2020/01/17632.7500.0032.7561543.89%
2020/01/161532.7500.0032.75151549.68%
2020/01/1300.001032.5532.90-10155-6.45%
2020/01/031133.6400.0033.45111517.27%
2020/01/021033.7000.0033.80101516.61%
2019/12/18333.7500.0033.8031531.95%
2019/12/12633.2000.0033.0061503.98%
2019/12/03033.8000.0034.0001730.00%
2019/11/251032.7500.0032.45101715.82%
2019/11/222732.5400.0032.402717115.71%
2019/11/13532.2500.0032.2051782.80%
2019/11/0500.00233.2033.20-2175-1.14%
2019/09/0900.00535.4134.45-5217-2.30%
2019/09/05337.1300.0036.7032001.50%
2019/09/0300.00136.5036.10-1185-0.54%
2019/09/02336.37336.1336.3001810.00%
2019/08/30235.4000.0035.3521661.20%
2019/08/28134.5000.0034.4511610.62%
2019/08/23134.5500.0034.6011610.62%
2019/07/2400.001134.6035.10-11170-6.46%
2019/07/1900.00234.3834.60-2169-1.18%
2019/07/1800.00334.2334.15-3171-1.75%
2019/07/17134.35234.5334.40-1171-0.58%
2019/07/1600.00134.8034.80-1173-0.58%
2019/07/1200.00134.4534.40-1181-0.55%
2019/07/09133.9500.0034.0011930.52%
2019/06/27135.9000.0036.1011970.51%
2019/06/03135.0000.0035.2513240.31%
2019/05/2700.00135.1535.05-1335-0.30%
2019/05/13134.5500.0034.3014110.24%
2019/05/09235.6500.0035.4024100.49%
2019/05/06136.0500.0035.9014220.24%
2019/04/091236.4000.0036.35125132.34%
2019/03/15035.2000.0035.5003810.00%
2019/03/08234.4800.0035.2023770.53%
2019/03/07235.7500.0035.0023780.53%
2019/02/1400.00136.9036.50-1332-0.30%
2019/01/30334.3000.0034.4032931.02%
2019/01/18234.00233.5534.0002130.00%
2019/01/1600.00130.7031.10-1151-0.66%
2018/11/29131.60131.6031.6002020.00%
2018/11/19131.20131.1531.2001960.00%
2018/10/2900.00128.4028.70-1194-0.51%
2018/10/1200.00127.9028.30-1216-0.46%
2018/10/11227.6500.0027.6522120.94%
2018/10/05132.15132.0032.1001900.00%
2018/09/20135.0000.0035.0012350.42%
2018/09/1900.00135.7535.75-1236-0.42%
2018/09/10234.1800.0033.2022340.85%
2018/09/0500.000.337.5036.70-0.3232-0.13%
2018/09/040.338.0000.0036.950.32370.13%
2018/09/03136.8500.0036.7512410.41%
2018/08/20137.0000.0037.0512770.36%
2018/08/1600.00237.5037.75-2289-0.69%
2018/07/2600.00137.9537.90-1302-0.33%
2018/07/23136.8000.0036.7513040.33%
2018/07/20137.4000.0037.2513070.33%
2018/07/06141.2500.0040.8013440.29%
2018/07/04141.5500.0041.4513380.30%
2018/07/02642.9800.0042.8063421.75%
2018/06/27142.8000.0042.7013480.29%
2018/06/081645.3800.0045.05164073.93%
2018/06/071146.0000.0045.95114072.70%
2018/05/2400.00644.9545.65-6541-1.11%
2018/05/23544.4000.0044.4055400.93%
2018/05/22145.20544.8544.80-4541-0.74%
2018/05/17342.9500.0042.9535510.54%
2018/05/16243.2000.0043.2025580.36%
2018/05/15142.5000.0042.4015720.17%
2018/05/11143.15143.6043.1006270.00%
2018/05/09143.45243.8043.35-1641-0.16%
2018/05/0800.00344.0043.95-3656-0.46%
2018/05/0700.00443.7043.70-4691-0.58%
2018/05/04243.03543.0543.00-3743-0.40%
2018/05/03642.45142.8042.3057500.67%
2018/05/0200.00542.9042.70-5757-0.66%
2018/04/27341.8000.0042.2037740.39%
2018/04/26442.53242.0042.2027900.25%
2018/04/25943.2000.0043.4098051.12%
2018/04/24142.9000.0042.9018130.12%
2018/04/0200.00148.9548.90-1937-0.11%
2018/03/28149.4000.0049.1019910.10%
2018/03/22150.6000.0050.2011,0380.10%
2018/03/19251.0000.0050.8021,1090.18%
2018/03/1500.00151.8052.20-11,194-0.08%
2018/03/07150.4000.0050.2011,3810.07%
2018/03/0600.00151.7051.40-11,447-0.07%
2018/03/01250.85551.1051.30-31,576-0.19%
2018/02/27150.0000.0050.0011,6120.06%
2018/02/26151.00151.1050.8001,8280.00%
2018/02/2100.00147.4547.25-12,009-0.05%
2018/02/0700.00146.2546.25-12,255-0.04%
2018/02/06546.36647.0146.25-12,319-0.04%
2018/01/31152.70152.3052.1002,8660.00%
2018/01/30152.5000.0052.3013,3340.03%
2018/01/29354.57151.7054.8023,6980.05%
2018/01/26251.1000.0051.0024,0050.05%
2018/01/231051.5000.0051.30104,3240.23%
2018/01/18351.60151.7051.7024,4270.05%
2018/01/16152.9000.0052.8014,4660.02%
2018/01/1500.00751.7052.80-74,503-0.16%
2018/01/1200.00151.7052.00-14,528-0.02%
2018/01/11151.10251.2551.10-14,599-0.02%
2018/01/10150.8000.0050.9014,6670.02%
2018/01/0900.001051.5051.50-104,727-0.21%
2018/01/04255.10355.2355.60-15,250-0.02%
2018/01/03255.50155.2054.7015,3120.02%
2018/01/02153.9000.0054.5015,3710.02%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章