光鋐 (4956)-元大-文心興安券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.85
漲跌
▼0.40
漲幅
-1.98%
成交量
626張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	20.80	0	0.00	20.20	1	4,761	0.02%
2024/04/22	2	21.35	0	0.00	20.80	2	4,880	0.04%
2024/04/19	2	21.10	3	21.35	21.65	-1	5,097	-0.02%
2024/04/18	0	0.00	3	21.83	20.75	-3	5,257	-0.06%
2024/04/17	0	0.00	4	19.79	20.45	-4	6,787	-0.06%
2024/04/16	1	19.10	0	0.00	18.60	1	7,724	0.01%
2024/04/15	1	19.35	0	0.00	19.35	1	8,525	0.01%
2024/04/11	2	19.90	2	19.95	19.95	0	8,722	0.00%
2024/04/09	0	0.00	1	19.10	19.00	-1	8,695	-0.01%
2024/04/01	0	0.00	2	19.25	19.15	-2	8,644	-0.02%
2024/03/29	1	18.10	0	0.00	18.00	1	8,615	0.01%
2024/03/28	1	18.25	0	0.00	18.25	1	8,593	0.01%
2024/03/12	0	0.00	1	19.30	19.70	-1	8,556	-0.01%
2024/03/07	2	19.80	1	20.35	19.25	1	8,550	0.01%
2024/03/06	5	19.96	1	19.95	19.95	4	8,546	0.05%
2024/03/05	0	0.00	4	20.10	20.00	-4	8,527	-0.05%
2024/03/04	0	0.00	2	19.95	19.75	-2	8,577	-0.02%
2024/03/01	5	19.90	7.2	19.88	19.70	-2.2	8,593	-0.03%
2024/02/27	25	20.10	0	0.00	19.90	25	8,903	0.28%
2024/02/26	1	20.75	0	0.00	20.75	1	8,950	0.01%
2024/02/23	0.1	21.00	0	0.00	20.60	0.1	8,935	0.00%
2024/02/22	0	0.00	2	21.25	21.00	-2	8,898	-0.02%
2024/02/21	0.1	21.55	0	0.00	21.40	0.1	8,866	0.00%
2024/02/20	10	21.85	0	0.00	21.55	10	8,825	0.11%
2024/02/16	4	21.81	25	22.20	22.15	-21	8,740	-0.24%
2024/02/15	6	21.13	0	0.00	21.20	6	8,679	0.07%
2024/02/05	0	0.00	3	20.65	20.90	-3	8,639	-0.03%
2024/02/02	10	21.27	0	0.00	21.20	10	8,593	0.12%
2024/02/01	4	21.29	5	21.42	21.25	-1	8,510	-0.01%
2024/01/31	9	21.65	1	21.60	21.55	8	8,469	0.09%
2024/01/30	5.2	22.34	0	0.00	22.05	5.2	8,418	0.06%
2024/01/29	1	22.30	0	0.00	22.30	1	8,364	0.01%
2024/01/26	7	22.74	38	23.10	22.60	-31	8,304	-0.37%
2024/01/25	53	24.37	14.1	24.24	23.30	38.9	8,154	0.48%
2024/01/24	6	23.62	1.1	23.51	23.35	4.9	7,885	0.06%
2024/01/23	9.1	23.81	7	24.01	23.35	2.1	7,732	0.03%
2024/01/22	3	24.32	3	23.47	23.00	0	7,478	0.00%
2024/01/19	16	25.86	18	26.01	24.85	-2	7,150	-0.03%
2024/01/18	9	24.47	23.1	24.90	25.30	-14.1	5,966	-0.24%
2024/01/17	10	22.67	13	22.54	23.00	-3	5,619	-0.05%
2024/01/16	4	20.96	9.2	21.52	21.20	-5.2	5,222	-0.10%
2024/01/15	9	21.26	2	21.50	21.80	7	5,081	0.14%
2024/01/12	4.3	21.85	13	21.96	21.55	-8.7	4,814	-0.18%
2024/01/11	34	24.39	29	24.03	22.50	5	4,563	0.11%
2024/01/10	37	23.40	39	23.25	24.25	-2	2,927	-0.07%
2024/01/09	16	21.03	23	21.56	22.05	-7	1,957	-0.36%
2024/01/08	0	0.00	1	19.65	20.05	-1	1,146	-0.09%
2024/01/05	2	18.05	23	18.20	18.25	-21	1,006	-2.09%
2024/01/03	0	0.00	1	17.00	16.90	-1	915	-0.11%
2023/12/28	0	0.00	6	16.50	16.65	-6	897	-0.67%
2023/12/27	6	16.95	0	0.00	16.65	6	893	0.67%
2023/12/26	0	0.00	3	16.65	16.65	-3	886	-0.34%
2023/12/25	3	16.15	0	0.00	16.10	3	879	0.34%
2023/12/21	0	16.35	0	0.00	16.35	0	876	0.00%
2023/12/20	0	0.00	3	16.60	16.35	-3	874	-0.34%
2023/12/19	3	16.35	0	0.00	16.30	3	870	0.34%
2023/12/14	0	0.00	2	16.65	16.50	-2	839	-0.24%
2023/12/12	2	16.40	0	0.00	16.30	2	817	0.24%
2023/12/08	0	0.00	1	16.75	16.65	-1	806	-0.12%
2023/12/07	1	16.30	0	0.00	16.30	1	796	0.13%
2023/12/06	0	0.00	1	16.50	16.55	-1	790	-0.13%
2023/12/05	1	16.75	0	0.00	16.55	1	780	0.13%
2023/11/30	0	0.00	1	17.45	17.40	-1	727	-0.14%
2023/11/29	1	18.20	0	0.00	17.65	1	707	0.14%
2023/11/27	3	18.50	3	17.85	17.80	0	603	0.00%
2023/11/24	1	17.75	4	18.26	18.50	-3	480	-0.62%
2023/10/27	1	15.25	0	0.00	15.20	1	140	0.71%
2023/10/26	3	16.10	3	15.35	15.15	0	141	0.00%
2023/10/25	0	0.00	2	15.00	15.55	-2	109	-1.82%
2023/10/24	0	0.00	2	14.10	14.15	-2	97	-2.05%
2023/10/17	0	14.45	0	0.00	14.40	0	101	0.00%
2023/07/20	1	16.05	1	16.05	16.05	0	157	0.00%
2023/04/27	5	16.17	0	0.00	16.15	5	420	1.19%
2023/04/19	2	17.50	0	0.00	17.35	2	404	0.50%
2023/03/24	3	17.30	2	17.38	17.15	1	333	0.30%
2023/03/06	0	0.00	5	16.35	16.40	-5	277	-1.80%
2023/03/02	5	16.22	0	0.00	16.10	5	274	1.82%
2023/02/22	2	16.05	0	0.00	16.00	2	260	0.77%
2023/02/20	0	16.80	0	0.00	16.20	0	258	0.00%
2023/02/16	0	0.00	10	16.20	16.00	-10	252	-3.96%
2023/02/06	11	15.91	1	15.90	15.95	10	215	4.65%
2023/02/03	1	16.25	1	16.35	16.35	0	168	0.00%
2022/11/28	2	14.30	0	0.00	14.25	2	110	1.81%
2022/09/05	0	0.00	1	16.85	16.85	-1	373	-0.27%
2022/09/01	1	17.45	0	0.00	17.20	1	376	0.27%
2022/08/26	2	17.30	0	0.00	17.35	2	373	0.54%
2022/08/11	1	17.00	0	0.00	16.90	1	359	0.28%
2022/07/22	1	18.55	1	17.85	17.65	0	358	0.00%
2022/06/21	1	17.75	0	0.00	17.70	1	276	0.36%
2022/06/08	3	20.25	0	0.00	20.15	3	308	0.97%
2022/05/26	1	20.05	0	0.00	19.90	1	367	0.27%
2022/05/17	0	0.00	2	19.45	19.65	-2	454	-0.44%
2022/05/11	1	18.95	1	18.85	18.80	0	562	0.00%
2022/05/10	2	18.70	0	0.00	19.20	2	608	0.33%
2022/05/09	1	19.20	0	0.00	19.05	1	643	0.16%
2022/05/04	1	20.00	0	0.00	20.00	1	670	0.15%
2022/04/27	1	19.05	1	19.25	19.25	0	749	0.00%
2022/04/26	0	0.00	2	20.30	20.05	-2	774	-0.26%
2022/04/21	14	22.72	0	0.00	22.25	14	910	1.54%
2022/04/13	3	22.40	0	0.00	22.30	3	1,769	0.17%
2022/04/12	0	0.00	10	21.95	22.00	-10	1,813	-0.55%
2022/03/28	1	23.00	1	23.30	23.30	0	1,932	0.00%
2022/03/25	0	0.00	2	23.55	23.50	-2	1,939	-0.10%
2022/03/22	0	0.00	2	23.60	23.60	-2	1,978	-0.10%
2022/03/16	1	22.45	0	0.00	22.15	1	2,147	0.05%
2022/03/15	2	22.25	0	0.00	22.25	2	2,465	0.08%
2022/03/14	0	0.00	1	22.60	22.80	-1	2,568	-0.04%
2022/03/09	0	0.00	3	22.37	22.45	-3	2,822	-0.11%
2022/03/08	2	22.05	1	22.55	21.70	1	3,030	0.03%
2022/03/01	1	24.40	0	0.00	24.35	1	3,654	0.03%
2022/02/25	0	0.00	1	23.85	23.75	-1	3,883	-0.03%
2022/02/24	1	24.25	0	0.00	24.10	1	4,041	0.02%
2022/02/22	1	24.90	0	0.00	24.65	1	4,116	0.02%
2022/02/21	2	25.20	0	0.00	25.15	2	4,108	0.05%
2022/02/16	0	0.00	4	25.96	25.70	-4	4,118	-0.10%
2022/02/15	2	25.60	0	0.00	25.60	2	4,115	0.05%
2022/02/14	3	25.88	1	26.25	25.90	2	4,112	0.05%
2022/02/11	1	25.85	2	26.55	26.60	-1	4,097	-0.02%
2022/02/10	9	26.29	3	26.82	25.85	6	4,031	0.15%
2022/02/09	2	26.03	4	26.23	26.60	-2	3,988	-0.05%
2022/02/07	0	0.00	2	24.73	24.90	-2	3,954	-0.05%
2022/01/21	3	25.90	0	0.00	25.65	3	3,985	0.08%
2022/01/19	2	26.73	2	27.05	26.80	0	3,956	0.00%
2022/01/18	9	26.91	11	27.15	26.70	-2	3,926	-0.05%
2022/01/17	1	26.35	10	25.75	26.30	-9	3,852	-0.23%
2022/01/14	1	26.00	1	25.85	26.00	0	3,836	0.00%
2022/01/13	14	27.41	1	27.65	27.05	13	3,791	0.34%
2022/01/12	9	28.74	8	29.09	28.20	1	3,700	0.03%
2022/01/11	30	27.92	42	27.99	27.60	-12	3,433	-0.35%
2022/01/10	1	26.95	10	26.95	27.10	-9	3,039	-0.30%
2022/01/07	1	25.45	1	25.45	25.45	0	2,956	0.00%
2022/01/06	3	25.95	1	25.90	26.10	2	2,948	0.07%
2022/01/05	14	26.55	12	26.87	26.25	2	2,939	0.07%
2022/01/04	1	25.95	1	25.80	25.80	0	2,900	0.00%
2022/01/03	2	26.15	0	0.00	25.95	2	2,899	0.07%
2021/12/30	1	26.00	0	0.00	26.20	1	2,902	0.03%
2021/12/29	0	0.00	2	26.30	26.30	-2	2,904	-0.07%
2021/12/28	3	26.30	0	0.00	26.25	3	2,914	0.10%
2021/12/27	0	0.00	3	27.00	26.85	-3	2,914	-0.10%
2021/12/24	5	26.63	6	26.78	26.75	-1	2,909	-0.03%
2021/12/23	5	26.36	2	27.00	26.45	3	2,897	0.10%
2021/12/22	0	0.00	1	26.00	26.00	-1	2,879	-0.03%
2021/12/20	2	25.98	1	26.40	25.55	1	2,887	0.03%
2021/12/17	3	26.10	1	25.85	25.85	2	2,882	0.07%
2021/12/16	1	26.75	1	27.05	26.60	0	2,870	0.00%
2021/12/15	2	26.80	2	26.70	26.55	0	2,861	0.00%
2021/12/14	5	26.95	1	26.60	26.30	4	2,850	0.14%
2021/12/13	5	27.30	2	27.73	27.60	3	2,810	0.11%
2021/12/10	1	27.40	1	27.30	27.45	0	2,756	0.00%
2021/12/09	12	28.84	26	28.88	28.00	-14	2,707	-0.52%
2021/12/08	12	27.85	8	27.74	27.65	4	2,391	0.17%
2021/12/07	2	27.70	8	27.48	27.00	-6	2,288	-0.26%
2021/12/06	5	27.56	13	26.87	27.85	-8	2,229	-0.36%
2021/12/03	2	26.73	0	0.00	26.60	2	2,093	0.10%
2021/12/02	7	27.34	5	27.79	26.90	2	2,058	0.10%
2021/12/01	8	27.41	3	27.35	27.30	5	1,870	0.27%
2021/11/30	2	26.28	9	26.16	26.05	-7	1,663	-0.42%
2021/11/29	5	26.05	6	25.94	25.40	-1	1,612	-0.06%
2021/11/26	5	26.70	6	26.88	26.80	-1	1,521	-0.07%
2021/11/25	2	26.78	1	27.10	27.10	1	1,436	0.07%
2021/11/24	12	27.18	11	27.24	27.50	1	1,340	0.07%
2021/11/23	24	26.89	11	26.80	26.70	13	1,121	1.16%
2021/11/22	10	25.56	0	0.00	25.60	10	976	1.02%
2021/11/19	3	25.58	4	25.20	25.20	-1	967	-0.10%
2021/11/17	1	24.10	4	24.74	24.55	-3	960	-0.31%
2021/11/16	7	24.61	7	24.60	24.75	0	974	0.00%
2021/11/15	2	24.25	2	24.30	24.30	0	979	0.00%
2021/11/10	0	0.00	1	23.85	24.00	-1	1,076	-0.09%
2021/11/08	0	0.00	2	23.30	23.30	-2	1,183	-0.17%
2021/11/05	0	0.00	1	23.55	23.55	-1	1,243	-0.08%
2021/11/04	1	24.00	0	0.00	23.80	1	1,304	0.08%
2021/11/03	1	24.15	3	23.90	23.75	-2	1,397	-0.14%
2021/11/02	14	24.73	12	24.74	23.40	2	1,569	0.13%
2021/11/01	2	23.98	1	24.35	24.20	1	1,681	0.06%
2021/10/27	5	23.05	5	23.00	23.30	0	2,418	0.00%
2021/10/26	1	23.05	0	0.00	22.80	1	2,511	0.04%
2021/10/25	0	0.00	2	23.00	23.05	-2	2,603	-0.08%
2021/10/21	1	22.40	3	23.00	22.30	-2	3,007	-0.07%
2021/10/20	1	22.35	0	0.00	22.30	1	4,063	0.02%
2021/10/19	1	22.40	1	22.05	22.40	0	4,606	0.00%
2021/10/18	1	21.60	3	21.65	21.65	-2	5,056	-0.04%
2021/10/15	1	21.70	1	21.60	21.70	0	5,099	0.00%
2021/10/13	2	21.35	0	0.00	20.70	2	5,233	0.04%
2021/10/12	1	21.45	0	0.00	21.40	1	5,291	0.02%
2021/10/07	0	0.00	3	21.90	22.00	-3	5,418	-0.06%
2021/10/06	1	21.75	0	0.00	20.85	1	5,654	0.02%
2021/10/05	1	20.60	1	20.75	21.85	0	6,030	0.00%
2021/10/04	1	21.15	10	21.57	21.20	-9	6,139	-0.15%
2021/10/01	1	22.10	0	0.00	22.05	1	6,209	0.02%
2021/09/29	2	22.70	1	22.60	22.60	1	6,780	0.01%
2021/09/28	2	23.80	0	0.00	23.40	2	6,781	0.03%
2021/09/27	9	24.15	0	0.00	24.20	9	6,785	0.13%
2021/09/16	1	23.80	0	0.00	23.65	1	6,944	0.01%
2021/09/15	1	23.80	3	23.97	23.80	-2	6,947	-0.03%
2021/09/14	2	24.30	0	0.00	24.35	2	6,939	0.03%
2021/09/13	2	24.40	2	24.65	24.40	0	6,952	0.00%
2021/09/09	0	0.00	6	24.13	24.90	-6	6,972	-0.09%
2021/09/08	0	0.00	1	24.15	24.00	-1	6,973	-0.01%
2021/09/07	1	24.85	0	0.00	24.70	1	6,971	0.01%
2021/09/06	11	25.60	0	0.00	24.85	11	6,969	0.16%
2021/09/03	1	26.20	0	0.00	25.80	1	6,949	0.01%
2021/09/02	3	26.15	1	25.84	25.65	2	6,946	0.03%
2021/09/01	0	0.00	1	26.00	26.50	-1	6,923	-0.01%
2021/08/31	0	0.00	4	25.74	25.75	-4	6,902	-0.06%
2021/08/30	1	25.40	0	0.00	25.35	1	6,876	0.01%
2021/08/27	3	25.17	1	25.80	25.10	2	6,879	0.03%
2021/08/26	1	25.15	1	25.45	25.30	0	6,881	0.00%
2021/08/25	0	26.60	3	25.77	25.40	-3	6,875	-0.04%
2021/08/24	3	24.98	1	24.45	24.25	2	6,868	0.03%
2021/08/23	2	24.88	4	25.05	25.05	-2	6,929	-0.03%
2021/08/20	1	23.80	2	24.05	23.90	-1	7,006	-0.01%
2021/08/19	3	24.57	3	24.13	23.75	0	7,012	0.00%
2021/08/18	7	23.69	7	24.47	25.20	0	7,046	0.00%
2021/08/17	4	25.15	4	25.21	24.05	0	7,011	0.00%
2021/08/16	2	25.18	3	25.22	25.25	-1	6,990	-0.01%
2021/08/13	17	26.41	15	26.51	25.75	2	6,960	0.03%
2021/08/12	2	26.05	3	25.98	26.00	-1	6,893	-0.01%
2021/08/11	2	26.13	2	26.50	25.25	0	6,877	0.00%
2021/08/10	9	27.15	16	27.26	26.90	-7	6,842	-0.10%
2021/08/09	17	28.74	8	28.79	28.20	9	6,822	0.13%
2021/08/06	5	30.61	9	30.67	30.10	-4	6,743	-0.06%
2021/08/05	9	30.51	11	30.97	30.35	-2	6,596	-0.03%
2021/08/04	32	30.62	11	30.31	30.65	21	6,492	0.32%
2021/08/03	44	30.16	55.6	30.25	30.65	-11.6	6,142	-0.19%
2021/08/02	0	0.00	8	28.03	27.90	-8	5,878	-0.14%
2021/07/30	2.2	27.56	4	27.71	26.90	-1.8	5,811	-0.03%
2021/07/29	12	26.90	18	27.11	27.45	-6	5,737	-0.10%
2021/07/28	18	27.08	8	26.44	26.30	10	5,666	0.18%
2021/07/27	21	30.46	49	30.03	28.70	-28	5,541	-0.51%
2021/07/26	63	32.15	34.2	32.07	31.10	28.8	5,349	0.54%
2021/07/23	35	29.99	18.2	30.83	31.15	16.8	4,334	0.39%
2021/07/22	30	28.10	38	28.49	28.35	-8	3,827	-0.21%
2021/07/21	3	26.40	7	26.98	26.50	-4	3,406	-0.12%
2021/07/20	7	26.91	3	27.47	26.45	4	3,408	0.12%
2021/07/19	8	26.63	7	27.09	27.00	1	3,385	0.03%
2021/07/16	2	26.98	3	27.37	26.90	-1	3,643	-0.03%
2021/07/15	5	26.74	1	26.85	26.70	4	4,008	0.10%
2021/07/14	5.1	27.32	1	27.75	27.20	4.1	4,041	0.10%
2021/07/13	18	27.53	14	27.85	28.25	4	4,027	0.10%
2021/07/12	14	27.22	20	27.76	27.95	-6	3,805	-0.16%
2021/07/09	6	25.87	6	26.38	25.90	0	3,441	0.00%
2021/07/08	4	25.71	6	25.68	25.75	-2	3,385	-0.06%
2021/07/07	31	26.11	43	26.18	26.40	-12	3,372	-0.36%
2021/07/06	10	24.48	23	24.89	25.45	-13	3,026	-0.43%
2021/07/05	0	0.00	2	23.00	23.15	-2	2,964	-0.07%
2021/07/02	0	0.00	10	22.56	22.65	-10	3,025	-0.33%
2021/06/30	1	22.50	1	22.60	22.60	0	3,218	0.00%
2021/06/29	3	22.60	0	0.00	22.40	3	3,378	0.09%
2021/06/28	15	23.07	8	23.33	23.20	7	3,393	0.21%
2021/06/25	4	22.90	19	22.82	22.70	-15	3,301	-0.45%
2021/06/24	24	22.48	12	22.62	22.70	12	3,389	0.35%
2021/06/21	3	22.20	20	22.35	21.90	-17	3,571	-0.48%
2021/06/18	10	23.09	10	23.25	22.85	0	3,823	0.00%
2021/06/17	14	22.96	1	22.70	23.35	13	3,964	0.33%
2021/06/16	7	22.80	15	22.91	22.75	-8	4,430	-0.18%
2021/06/15	3	22.80	8	22.95	23.00	-5	4,554	-0.11%
2021/06/11	52	22.96	49	22.90	22.75	3	4,592	0.07%
2021/06/10	17	22.75	0	0.00	22.85	17	4,696	0.36%
2021/06/09	1	22.90	0	0.00	22.60	1	4,903	0.02%
2021/06/07	2	23.00	0	0.00	22.50	2	4,997	0.04%
2021/06/04	10	23.46	10	23.21	23.00	0	5,251	0.00%
2021/06/03	2	23.50	12	23.53	23.55	-10	5,340	-0.19%
2021/06/02	28	23.59	37	23.78	23.30	-9	5,413	-0.17%
2021/06/01	3	23.63	1	23.65	23.65	2	5,435	0.04%
2021/05/31	18	23.53	2	23.65	23.50	16	5,445	0.29%
2021/05/28	28	23.44	29	23.68	23.85	-1	5,454	-0.02%
2021/05/27	27	22.23	29	22.19	22.30	-2	5,424	-0.04%
2021/05/26	21	22.49	30	22.88	22.70	-9	5,416	-0.17%
2021/05/25	11	22.30	6	22.05	22.05	5	5,379	0.09%
2021/05/24	1	21.10	3	21.50	21.50	-2	5,410	-0.04%
2021/05/21	10	21.26	2	21.43	21.20	8	5,428	0.15%
2021/05/20	1	21.00	0	0.00	20.80	1	5,464	0.02%
2021/05/19	1	21.10	1	21.15	21.20	0	5,500	0.00%
2021/05/18	1	19.80	3	19.93	20.05	-2	5,506	-0.04%
2021/05/17	10	20.02	24	19.84	18.50	-14	5,513	-0.25%
2021/05/14	23	20.97	6	21.50	20.05	17	5,474	0.31%
2021/05/13	5	20.34	5	20.61	20.55	0	5,457	0.00%
2021/05/12	5	21.25	4	21.58	20.25	1	5,431	0.02%
2021/05/11	13	22.62	3	22.97	22.40	10	5,391	0.19%
2021/05/10	7	24.13	0	0.00	24.05	7	5,368	0.13%
2021/05/07	0	0.00	3	24.80	24.85	-3	5,370	-0.06%
2021/05/06	1	23.00	1	23.35	23.15	0	5,365	0.00%
2021/05/05	1	23.40	1	23.65	23.40	0	5,356	0.00%
2021/05/04	5	23.80	3	23.58	23.40	2	5,352	0.04%
2021/05/03	5	25.66	2	25.20	24.95	3	5,331	0.06%
2021/04/29	2	26.27	7	26.21	26.10	-5	5,322	-0.09%
2021/04/28	5	26.98	1	27.15	26.90	4	5,372	0.07%
2021/04/27	3	27.13	0	0.00	27.15	3	5,687	0.05%
2021/04/23	2	27.28	5	27.61	27.50	-3	5,752	-0.05%
2021/04/22	21	28.95	9.4	28.49	27.50	11.6	5,727	0.20%
2021/04/21	11	28.09	11	28.51	28.80	0	5,454	0.00%
2021/04/20	1	27.45	3	27.70	27.30	-2	5,059	-0.04%
2021/04/19	2	27.05	17	26.98	27.00	-15	5,053	-0.30%
2021/04/16	0	0.00	1	26.40	26.15	-1	5,055	-0.02%
2021/04/15	0	0.00	1	25.50	25.80	-1	5,195	-0.02%
2021/04/14	7	24.71	10	24.61	25.15	-3	5,345	-0.06%
2021/04/13	3	26.35	21	26.21	25.55	-18	5,562	-0.32%
2021/04/12	17	26.93	4	26.95	26.40	13	6,088	0.21%
2021/04/09	21	27.35	27	27.73	27.30	-6	6,547	-0.09%
2021/04/08	6	27.13	13	27.57	27.05	-7	6,815	-0.10%
2021/04/07	12	27.24	10	27.75	27.25	2	6,781	0.03%
2021/04/06	16	27.43	10	27.84	27.15	6	6,695	0.09%
2021/04/01	13	27.53	17	26.85	27.50	-4	6,578	-0.06%
2021/03/31	5	26.36	2	26.25	26.20	3	6,422	0.05%
2021/03/30	4	26.40	5	26.40	26.50	-1	6,432	-0.02%
2021/03/29	2	26.15	8	26.69	26.55	-6	6,411	-0.09%
2021/03/26	0	0.00	2	26.05	25.75	-2	6,358	-0.03%
2021/03/25	14	25.93	4	26.11	25.15	10	6,311	0.16%
2021/03/24	16	26.27	16	26.22	26.45	0	6,225	0.00%
2021/03/23	25	27.28	17	26.99	26.40	8	6,165	0.13%
2021/03/22	19	26.11	9	25.93	25.85	10	5,903	0.17%
2021/03/19	20	26.50	13	25.93	26.70	7	5,773	0.12%
2021/03/18	10	24.52	19	24.52	25.15	-9	5,364	-0.17%
2021/03/17	3	23.95	11	24.09	23.95	-8	5,256	-0.15%
2021/03/16	5	24.16	15	24.18	23.95	-10	5,245	-0.19%
2021/03/15	15	24.24	17	23.80	24.30	-2	5,181	-0.04%
2021/03/12	3	23.03	3	23.02	22.90	0	5,119	0.00%
2021/03/11	5	22.84	0	0.00	22.70	5	5,239	0.10%
2021/03/10	93	23.33	101	23.31	23.00	-8	5,212	-0.15%	大賣/
2021/03/09	5	22.05	4	21.79	22.65	1	4,969	0.02%
2021/03/08	3	21.58	8	21.71	21.50	-5	4,986	-0.10%
2021/03/05	6	21.08	0	0.00	20.65	6	4,906	0.12%
2021/03/04	6	22.23	6	22.22	21.90	0	4,872	0.00%
2021/03/03	28	22.03	16	22.24	21.80	12	4,837	0.25%
2021/03/02	5	21.85	2	22.40	21.60	3	4,747	0.06%
2021/02/25	1	21.10	1.3	21.30	21.45	-0.3	4,692	-0.01%
2021/02/24	5	22.10	2	22.00	21.45	3	4,676	0.06%
2021/02/23	1	21.45	0	0.00	21.55	1	4,637	0.02%
2021/02/22	13	21.34	3	21.40	21.60	10	4,616	0.22%
2021/02/19	0.2	21.40	4	21.24	21.40	-3.8	4,568	-0.08%
2021/02/18	0	0.00	4	20.50	20.50	-4	4,528	-0.09%
2021/02/17	1	19.10	3	19.70	19.90	-2	4,499	-0.04%
2021/02/05	0	0.00	0	18.65	18.70	0	4,462	0.00%
2021/02/04	0	0.00	5	18.85	18.85	-5	4,461	-0.11%
2021/02/01	1	18.30	1	18.40	18.50	0	4,460	0.00%
2021/01/29	3	19.28	6	19.23	18.85	-3	4,442	-0.07%
2021/01/28	2	19.30	0	0.00	19.15	2	4,419	0.05%
2021/01/27	1	19.80	0	0.00	19.70	1	4,395	0.02%
2021/01/25	4	19.91	3	20.02	19.90	1	4,366	0.02%
2021/01/22	2	20.70	0	0.00	20.25	2	4,342	0.05%
2021/01/21	18	20.69	4	21.36	20.50	14	4,310	0.32%
2021/01/20	9.1	21.55	15	21.13	21.35	-5.9	4,216	-0.14%
2021/01/19	15	20.53	11	20.57	20.05	4	3,868	0.10%
2021/01/18	28	19.04	33	19.47	20.00	-5	3,764	-0.13%
2021/01/15	4	19.80	2	19.70	19.70	2	3,727	0.05%
2021/01/12	7	20.64	16	20.05	20.10	-9	3,675	-0.24%
2021/01/11	3	20.83	2	21.03	21.50	1	3,596	0.03%
2021/01/08	3	21.50	6	21.44	21.15	-3	3,555	-0.08%
2021/01/07	18	21.97	19	22.00	21.90	-1	3,463	-0.03%
2021/01/06	31	24.14	13	23.81	22.95	18	3,303	0.54%
2021/01/05	26	25.51	26	25.33	25.45	0	3,024	0.00%
2021/01/04	33	22.85	32	23.69	24.05	1	2,430	0.04%
2020/12/31	10	21.75	7	20.61	21.90	3	1,898	0.16%
2020/12/30	3	19.95	2	20.00	19.95	1	1,532	0.07%
2020/12/23	0	0.00	3	19.70	20.00	-3	1,452	-0.21%
2020/12/22	3	19.05	5	19.25	19.05	-2	1,461	-0.14%
2020/12/21	2	19.15	20	19.48	19.40	-18	1,437	-1.25%
2020/12/17	2	19.55	17	19.71	19.55	-15	1,447	-1.04%
2020/12/16	3	19.75	5	19.75	19.70	-2	1,457	-0.14%
2020/12/15	0	0.00	13	19.65	19.65	-13	1,559	-0.83%
2020/12/14	6	20.00	12	19.95	19.90	-6	1,625	-0.37%
2020/12/11	5	19.19	0	0.00	19.00	5	1,573	0.32%
2020/12/10	20	19.70	0	0.00	19.60	20	1,556	1.28%
2020/12/08	16	20.64	0	0.00	20.25	16	1,503	1.06%
2020/12/07	32	20.34	14	19.81	20.75	18	1,363	1.32%
2020/12/04	0	0.00	1	19.00	19.15	-1	1,235	-0.08%
2020/12/02	4	19.25	7	19.32	19.20	-3	1,499	-0.20%
2020/11/30	2	18.30	0	0.00	18.30	2	1,510	0.13%
2020/11/24	0	0.00	1	18.70	18.35	-1	1,631	-0.06%
2020/11/04	1	18.60	0	0.00	18.40	1	2,148	0.05%
2020/10/30	1	18.05	0	0.00	18.10	1	2,372	0.04%
2020/10/28	1	18.50	0	0.00	18.50	1	2,396	0.04%
2020/10/27	1	18.85	0	0.00	18.80	1	2,463	0.04%
2020/10/26	2	18.90	0	0.00	18.95	2	2,490	0.08%
2020/10/21	6	19.73	6	19.48	19.05	0	2,593	0.00%
2020/10/19	0	0.00	1	18.80	18.80	-1	2,607	-0.04%
2020/10/15	1	19.65	5	19.45	19.65	-4	2,639	-0.15%
2020/10/14	0	0.00	2	19.00	19.00	-2	2,613	-0.08%
2020/10/13	2	18.40	0	0.00	18.45	2	2,631	0.08%
2020/10/06	2	18.80	0	0.00	18.80	2	2,867	0.07%
2020/09/28	1	17.85	0	0.00	17.85	1	3,205	0.03%
2020/09/21	1	19.20	0	0.00	19.15	1	3,699	0.03%
2020/09/18	8	20.13	6	20.36	19.55	2	3,743	0.05%
2020/09/17	3	19.73	8	19.94	20.30	-5	3,656	-0.14%
2020/09/16	4	19.65	4	19.49	19.15	0	3,605	0.00%
2020/09/15	0	0.00	1	19.15	19.15	-1	3,728	-0.03%
2020/09/14	1	18.60	0	0.00	19.10	1	3,831	0.03%
2020/09/10	0	0.00	16	18.80	18.80	-16	4,152	-0.39%
2020/09/08	8	18.91	4	18.90	18.90	4	4,269	0.09%
2020/09/07	4	19.73	10	21.60	19.45	-6	4,229	-0.14%
2020/09/04	2	20.50	6	20.88	20.75	-4	4,027	-0.10%
2020/09/02	0	0.00	21	20.05	20.05	-21	3,990	-0.53%
2020/09/01	17	20.29	4	20.21	20.30	13	4,043	0.32%
2020/08/31	0	0.00	2	19.75	19.70	-2	4,055	-0.05%
2020/08/28	21	19.18	1	19.20	19.20	20	4,129	0.48%
2020/08/25	0	0.00	1	19.30	19.10	-1	4,858	-0.02%
2020/08/24	3	18.73	3	18.87	18.95	0	4,897	0.00%
2020/08/20	6	18.30	14	17.99	18.05	-8	5,065	-0.16%
2020/08/19	15	19.68	8	18.98	19.00	7	5,093	0.14%
2020/08/18	5	20.39	0	0.00	20.25	5	5,146	0.10%
2020/08/17	5	20.50	9	20.34	20.40	-4	5,242	-0.08%
2020/08/14	5	19.78	13	19.68	19.90	-8	5,409	-0.15%
2020/08/13	8	20.10	4	20.75	19.50	4	5,405	0.07%
2020/08/12	5	19.60	0	0.00	20.10	5	5,353	0.09%
2020/08/11	3	19.60	2	20.10	19.55	1	5,381	0.02%
2020/08/10	6	19.77	15	19.79	19.75	-9	5,392	-0.17%
2020/08/07	13	20.58	34	20.53	20.20	-21	5,356	-0.39%
2020/08/06	36	19.95	8	20.12	20.00	28	5,252	0.53%
2020/08/05	1	19.40	1	19.60	19.50	0	5,207	0.00%
2020/08/04	1	19.35	3	19.52	19.55	-2	5,247	-0.04%
2020/08/03	3	18.93	7	19.16	19.15	-4	5,277	-0.08%
2020/07/31	0	0.00	2	20.00	19.05	-2	5,324	-0.04%
2020/07/29	6	18.13	10	18.45	18.70	-4	5,502	-0.07%
2020/07/28	4	18.25	2	18.75	17.90	2	5,610	0.04%
2020/07/27	4	18.50	2	18.60	18.20	2	5,758	0.03%
2020/07/24	11	19.53	4	19.75	18.90	7	5,985	0.12%
2020/07/23	2	19.75	1	19.80	19.80	1	5,975	0.02%
2020/07/22	0	0.00	3	19.90	20.20	-3	6,009	-0.05%
2020/07/21	1	18.90	2	19.20	19.35	-1	6,081	-0.02%
2020/07/20	4	18.90	2	18.95	18.80	2	6,129	0.03%
2020/07/17	2	19.55	3	19.98	19.50	-1	6,131	-0.02%
2020/07/15	1	19.75	8	19.60	19.60	-7	6,126	-0.11%
2020/07/14	14	20.65	4	20.58	19.85	10	6,107	0.16%
2020/07/13	1	19.80	6	20.43	20.35	-5	5,998	-0.08%
2020/07/10	6	19.92	1	19.80	19.80	5	5,910	0.08%
2020/07/09	15	21.00	11	21.03	20.60	4	5,840	0.07%
2020/07/08	6	20.11	8	20.16	20.25	-2	5,713	-0.04%
2020/07/07	10	20.04	11	19.93	19.65	-1	5,640	-0.02%
2020/07/06	5	20.76	5	20.97	20.25	0	5,557	0.00%
2020/07/03	1	21.20	1	21.15	21.05	0	5,385	0.00%
2020/07/02	8	21.30	10	21.52	21.35	-2	5,318	-0.04%
2020/07/01	12	21.35	2	21.30	20.60	10	5,211	0.19%
2020/06/30	0	0.00	3	21.05	21.10	-3	5,063	-0.06%
2020/06/23	1	19.80	0	0.00	19.90	1	4,871	0.02%
2020/06/22	0	0.00	4	20.45	20.10	-4	4,835	-0.08%
2020/06/19	5	19.86	3	19.82	19.80	2	4,695	0.04%
2020/06/18	3	20.60	3	20.42	20.90	0	4,581	0.00%
2020/06/17	1	19.15	2	19.03	19.00	-1	4,255	-0.02%
2020/06/15	0	0.00	2	20.00	19.05	-2	4,203	-0.05%
2020/06/12	2	17.58	2	18.28	18.75	0	4,076	0.00%
2020/06/11	2	19.25	0	0.00	18.70	2	4,053	0.05%
2020/06/09	3	19.83	1	19.90	19.55	2	3,981	0.05%
2020/06/08	2	20.50	1	20.35	19.85	1	3,920	0.03%
2020/06/05	1	20.90	1	20.95	21.15	0	3,812	0.00%
2020/06/04	3	20.73	4	20.94	20.90	-1	3,750	-0.03%
2020/06/03	4	20.63	5	20.62	20.50	-1	3,651	-0.03%
2020/06/02	13	21.35	11	21.41	20.25	2	3,510	0.06%
2020/06/01	3	19.98	8	20.43	20.75	-5	3,114	-0.16%
2020/05/29	3	19.03	1	19.10	18.90	2	2,876	0.07%
2020/05/28	0	0.00	1	19.55	18.50	-1	2,824	-0.04%
2020/05/27	1	19.60	9	18.48	19.70	-8	2,727	-0.29%
2020/05/26	10	18.70	0	0.00	17.95	10	2,611	0.38%
2020/05/25	0	0.00	1	19.70	19.20	-1	2,527	-0.04%
2020/05/22	4	21.00	0	0.00	20.05	4	2,424	0.16%
2020/05/20	0	0.00	2	18.70	19.15	-2	2,010	-0.10%
2020/05/18	0	0.00	6	17.15	17.80	-6	1,937	-0.31%
2020/05/14	5	16.04	0	0.00	15.90	5	1,855	0.27%
2020/05/13	0	0.00	2	17.00	16.85	-2	1,832	-0.11%
2020/05/12	0	0.00	2	16.60	17.15	-2	1,806	-0.11%
2020/05/11	6	16.49	0	0.00	16.55	6	1,773	0.34%
2020/05/05	4	23.03	6	22.10	22.85	-2	1,511	-0.13%
2020/05/04	1	19.60	15	20.78	21.15	-14	1,405	-1.00%
2020/04/30	0	0.00	11	18.84	19.25	-11	1,274	-0.86%
2020/04/29	3	17.28	0	0.00	17.50	3	1,078	0.28%
2020/04/24	14	13.48	36	13.28	13.20	-22	732	-3.00%
2020/04/23	5	12.15	5	12.70	12.70	0	621	0.00%
2020/04/22	4	11.35	7	11.46	11.55	-3	544	-0.55%
2020/03/19	0	0.00	1	7.80	7.41	-1	497	-0.20%
2020/03/13	0	0.00	15	9.63	9.73	-15	477	-3.14%
2020/03/12	0	0.00	15	10.75	10.70	-15	471	-3.18%
2020/03/04	2	12.70	0	0.00	12.85	2	484	0.41%
2020/02/20	1	13.25	0	0.00	13.15	1	494	0.20%
2020/02/10	0	0.00	2	13.95	13.70	-2	528	-0.38%
2020/02/07	2	13.10	0	0.00	13.10	2	497	0.40%
2020/02/05	0	0.00	2	13.60	13.60	-2	470	-0.43%
2020/01/31	6	12.93	0	0.00	13.10	6	435	1.38%
2020/01/30	1	13.00	0	0.00	13.00	1	434	0.23%
2019/12/30	0	0.00	2	14.33	14.15	-2	451	-0.44%
2019/12/27	2	14.50	0	0.00	14.40	2	448	0.45%
2019/12/26	8	14.50	10	14.51	14.55	-2	428	-0.47%
2019/12/13	0	0.00	3	13.97	13.75	-3	401	-0.75%
2019/12/12	1	14.05	5	14.41	14.00	-4	397	-1.01%
2019/12/11	0	0.00	2	14.10	14.10	-2	393	-0.51%
2019/12/10	7	14.40	0	0.00	14.20	7	393	1.78%
2019/12/06	8	14.69	13	14.61	14.15	-5	385	-1.30%
2019/11/29	3	13.90	0	0.00	13.85	3	360	0.83%
2019/11/25	0	0.00	2	14.30	14.45	-2	343	-0.58%
2019/11/22	1	13.75	0	0.00	13.80	1	317	0.31%
2019/11/18	4	13.90	0	0.00	13.95	4	310	1.29%
2019/11/14	0	0.00	6	13.79	13.80	-6	273	-2.19%
2019/11/13	2	13.30	0	0.00	13.30	2	263	0.76%
2019/11/12	2	13.50	0	0.00	13.45	2	262	0.76%
2019/11/11	2	13.40	0	0.00	13.40	2	262	0.76%
2019/11/08	10	13.75	0	0.00	13.75	10	275	3.63%
2019/10/30	0	0.00	1	14.10	14.10	-1	331	-0.30%
2019/10/29	1	14.05	0	0.00	13.95	1	335	0.30%
2019/10/24	0	0.00	1	14.40	14.40	-1	335	-0.30%
2019/10/23	2	14.63	1	14.80	14.40	1	331	0.30%
2019/10/14	2	13.85	0	0.00	13.85	2	311	0.64%
2019/09/11	5	14.15	0	0.00	14.20	5	492	1.01%
2019/09/10	0	0.00	1	14.20	14.20	-1	494	-0.20%
2019/08/22	10	14.45	0	0.00	14.45	10	506	1.97%
2019/08/21	0	0.00	2	14.35	14.35	-2	503	-0.40%
2019/08/13	0	0.00	2	14.45	14.50	-2	508	-0.39%
2019/08/05	2	14.20	0	0.00	14.20	2	498	0.40%
2019/08/01	3	15.62	1	15.20	15.20	2	507	0.39%
2019/07/26	0	0.00	1	15.20	15.15	-1	476	-0.21%
2019/07/04	1	15.75	4	15.80	15.40	-3	655	-0.46%
2019/07/03	5	15.36	6	15.23	15.45	-1	592	-0.17%
2019/06/28	1	13.75	0	0.00	13.75	1	569	0.18%
2019/06/27	2	13.95	0	0.00	13.85	2	570	0.35%
2019/06/25	1	13.95	0	0.00	13.90	1	568	0.18%
2019/06/20	0	0.00	6	14.35	14.25	-6	605	-0.99%
2019/06/18	1	13.85	0	0.00	13.85	1	630	0.16%
2019/06/12	5	14.07	0	0.00	14.35	5	746	0.67%
2019/06/11	1	14.00	0	0.00	14.20	1	751	0.13%
2019/05/23	1	14.20	0	0.00	14.00	1	1,037	0.10%
2019/05/21	0	0.00	2	14.35	14.35	-2	1,049	-0.19%
2019/05/17	1	14.60	0	0.00	14.50	1	1,052	0.10%
2019/05/10	1	15.15	1	15.35	15.25	0	1,053	0.00%
2019/05/09	5	15.65	3	15.30	15.55	2	1,046	0.19%
2019/05/08	1	16.00	1	16.20	16.05	0	1,036	0.00%
2019/05/07	1	16.55	1	16.60	16.60	0	1,032	0.00%
2019/05/06	5	16.70	4	16.45	16.45	1	1,027	0.10%
2019/04/30	1	17.45	1	17.60	17.60	0	1,004	0.00%
2019/04/29	2	18.35	8	18.02	17.40	-6	994	-0.60%
2019/04/26	2	17.90	2	17.73	17.80	0	941	0.00%
2019/04/24	1	18.20	0	0.00	18.20	1	955	0.10%
2019/04/23	5	18.22	3	18.23	18.20	2	951	0.21%
2019/04/22	1	18.70	0	0.00	18.65	1	945	0.11%
2019/04/19	4	18.46	0	0.00	18.65	4	936	0.43%
2019/04/18	26	18.79	24	18.76	18.15	2	929	0.22%
2019/04/17	1	18.45	0	0.00	18.40	1	901	0.11%
2019/04/16	3	18.90	11	18.96	19.05	-8	840	-0.95%
2019/04/12	2	17.25	0	0.00	17.05	2	751	0.27%
2019/04/09	0	0.00	1	17.85	17.65	-1	742	-0.13%
2019/04/08	0	0.00	1	17.85	17.85	-1	741	-0.13%
2019/04/03	1	16.65	0	0.00	16.70	1	720	0.14%
2019/04/01	0	0.00	2	17.00	16.80	-2	713	-0.28%
2019/03/21	3	18.37	0	0.00	17.85	3	671	0.45%
2019/03/20	1	17.90	0	0.00	17.95	1	668	0.15%
2019/03/19	0	0.00	1	17.30	17.70	-1	637	-0.16%
2019/03/15	1	18.25	0	0.00	18.25	1	608	0.16%
2019/03/13	3	18.22	0	0.00	18.20	3	535	0.56%
2019/03/12	5	18.32	0	0.00	18.30	5	525	0.95%
2019/03/08	0	0.00	1	18.10	18.70	-1	480	-0.21%
2019/03/07	2	18.60	1	18.60	18.60	1	431	0.23%
2019/03/06	0	0.00	13	16.95	16.95	-13	338	-3.85%
2019/02/27	2	15.95	0	0.00	15.85	2	310	0.64%
2019/01/17	2	15.20	0	0.00	15.30	2	321	0.62%
2019/01/10	0	0.00	5	14.95	14.90	-5	308	-1.62%
2018/12/26	4	15.59	0	0.00	15.50	4	410	0.97%
2018/12/11	1	14.90	0	0.00	14.85	1	393	0.25%
2018/11/06	0	0.00	5	15.50	15.50	-5	496	-1.01%
2018/11/05	0	0.00	1	15.45	15.60	-1	501	-0.20%
2018/11/02	0	0.00	3	15.50	15.80	-3	504	-0.60%
2018/11/01	4	14.70	0	0.00	15.10	4	492	0.81%
2018/10/25	0	0.00	1	13.90	13.85	-1	527	-0.19%
2018/10/17	17	16.13	12	15.96	15.60	5	689	0.73%
2018/10/16	1	15.55	1	15.70	15.90	0	675	0.00%
2018/10/15	1	14.80	0	0.00	14.75	1	670	0.15%
2018/10/11	0	0.00	7	14.60	14.60	-7	672	-1.04%
2018/10/09	0	0.00	2	16.35	16.20	-2	666	-0.30%
2018/10/02	4	18.75	0	0.00	18.75	4	837	0.48%
2018/10/01	1	18.80	0	0.00	18.80	1	847	0.12%
2018/08/22	0	0.00	1	20.35	20.35	-1	1,952	-0.05%
2018/08/13	3	20.60	2	20.58	21.05	1	2,342	0.04%
2018/08/08	2	22.38	0	0.00	22.25	2	2,406	0.08%
2018/08/06	3	22.70	0	0.00	22.65	3	2,538	0.12%
2018/08/03	1	22.70	0	0.00	22.70	1	2,542	0.04%
2018/08/02	0	0.00	1	23.60	22.85	-1	2,537	-0.04%
2018/08/01	0	0.00	4	23.10	23.00	-4	2,514	-0.16%
2018/07/30	11	23.03	0	0.00	22.65	11	2,624	0.42%
2018/07/27	5	23.95	4	23.84	23.25	1	2,700	0.04%
2018/07/25	2	23.28	3	23.70	23.90	-1	2,585	-0.04%
2018/07/19	4	23.25	0	0.00	23.25	4	2,552	0.16%
2018/07/18	1	23.25	1	23.50	23.40	0	2,560	0.00%
2018/07/17	3	23.65	0	0.00	23.50	3	2,556	0.12%
2018/07/13	1	24.30	13	23.83	24.00	-12	2,521	-0.48%
2018/07/11	0	0.00	1	22.95	22.80	-1	2,376	-0.04%
2018/07/10	0	0.00	1	22.80	22.50	-1	2,381	-0.04%
2018/07/09	1	22.80	1	22.85	22.40	0	2,371	0.00%
2018/07/06	3	22.40	0	0.00	22.50	3	2,365	0.13%
2018/07/04	6	22.52	0	0.00	23.00	6	2,360	0.25%
2018/07/03	7	23.21	0	0.00	22.40	7	2,367	0.30%
2018/07/02	3	23.50	7	23.86	23.30	-4	2,359	-0.17%
2018/06/28	3	22.95	0	0.00	22.95	3	2,337	0.13%
2018/06/27	4	23.30	22	23.34	23.30	-18	2,352	-0.77%
2018/06/26	5	23.32	1	23.40	23.45	4	2,350	0.17%
2018/06/25	33	25.33	11	25.13	24.00	22	2,340	0.94%
2018/06/22	7	23.61	4	23.69	24.40	3	2,251	0.13%
2018/06/20	5	24.09	2	23.85	23.90	3	2,205	0.14%
2018/06/15	0	0.00	1	24.75	24.80	-1	2,144	-0.05%
2018/06/14	1	23.70	0	0.00	23.40	1	2,173	0.05%
2018/06/05	5	24.58	6	24.98	25.00	-1	2,002	-0.05%
2018/06/04	0	0.00	1	24.95	24.90	-1	1,974	-0.05%
2018/06/01	20	24.60	21	24.32	24.30	-1	1,937	-0.05%
2018/05/31	22	24.04	38	23.91	23.75	-16	1,849	-0.87%
2018/05/30	3	22.95	1	23.30	23.30	2	1,779	0.11%
2018/05/28	15	23.83	0	0.00	23.20	15	1,719	0.87%
2018/05/24	4	23.55	4	23.40	22.80	0	1,578	0.00%
2018/05/23	3	22.50	4	23.18	23.00	-1	1,511	-0.07%
2018/05/22	8	23.04	14	23.15	22.60	-6	1,488	-0.40%
2018/05/18	6	22.45	0	0.00	22.30	6	1,391	0.43%
2018/05/17	0	0.00	7	23.21	22.70	-7	1,391	-0.50%
2018/05/16	7	22.41	0	0.00	22.10	7	1,353	0.52%
2018/05/15	3	22.40	5	22.74	22.60	-2	1,354	-0.15%
2018/05/14	9	23.00	14	22.56	23.15	-5	1,328	-0.38%
2018/05/11	7	21.27	5	21.67	21.20	2	1,274	0.16%
2018/05/10	2	21.70	1	22.05	21.65	1	1,274	0.08%
2018/05/09	5	21.70	2	21.85	21.80	3	1,278	0.23%
2018/05/08	3	22.40	1	21.90	21.90	2	1,281	0.16%
2018/05/07	2	22.38	3	22.42	22.50	-1	1,322	-0.08%
2018/05/04	2	22.00	19	21.72	22.05	-17	1,231	-1.38%
2018/05/03	0	0.00	2	20.15	20.05	-2	1,147	-0.17%
2018/04/27	5	19.80	0	0.00	19.95	5	1,169	0.43%
2018/04/26	3	20.18	0	0.00	19.65	3	1,185	0.25%
2018/04/25	0	0.00	5	20.30	20.10	-5	1,193	-0.42%
2018/04/24	11	19.52	2	19.40	19.75	9	1,207	0.75%
2018/04/23	6	20.62	0	0.00	20.25	6	1,243	0.48%
2018/04/20	0	0.00	1	20.85	20.85	-1	1,250	-0.08%
2018/04/18	2	20.80	0	0.00	20.75	2	1,281	0.16%
2018/04/17	1	20.60	0	0.00	20.60	1	1,284	0.08%
2018/04/16	0	0.00	2	21.85	21.30	-2	1,280	-0.16%
2018/04/13	2	21.20	0	0.00	21.35	2	1,269	0.16%
2018/04/11	0	0.00	1	21.20	21.05	-1	1,322	-0.08%
2018/04/10	1	20.90	0	0.00	20.95	1	1,356	0.07%
2018/04/09	3	21.53	1	21.40	21.30	2	1,400	0.14%
2018/04/03	1	22.30	0	0.00	22.30	1	1,400	0.07%
2018/04/02	0	0.00	3	22.98	23.00	-3	1,400	-0.21%
2018/03/31	2	22.70	1	22.90	22.70	1	1,408	0.07%
2018/03/30	0	0.00	1	23.00	23.10	-1	1,403	-0.07%
2018/03/28	0	0.00	10	23.23	23.05	-10	1,384	-0.72%
2018/03/27	2	23.45	16	23.69	23.30	-14	1,385	-1.01%
2018/03/26	0	0.00	7	22.99	23.00	-7	1,371	-0.51%
2018/03/23	2	21.90	2	22.53	22.60	0	1,341	0.00%
2018/03/22	2	22.70	1	23.00	22.65	1	1,334	0.07%
2018/03/20	19	22.78	19	22.77	22.45	0	1,348	0.00%
2018/03/19	0	0.00	2	22.30	22.30	-2	1,312	-0.15%
2018/03/12	0	0.00	2	22.30	22.25	-2	1,453	-0.14%
2018/03/08	0	0.00	2	22.10	22.05	-2	1,649	-0.12%
2018/03/06	0	0.00	1	21.10	21.10	-1	2,493	-0.04%
2018/03/05	0	0.00	2	21.05	21.05	-2	2,884	-0.07%
2018/02/23	1	20.85	0	0.00	20.85	1	3,702	0.03%
2018/02/22	0	0.00	2	20.50	20.60	-2	3,796	-0.05%
2018/02/21	0	0.00	1	20.45	20.40	-1	3,950	-0.03%
2018/02/12	3	20.15	0	0.00	20.00	3	3,961	0.08%
2018/02/08	0	0.00	1	20.70	20.50	-1	4,066	-0.02%
2018/02/07	0	0.00	4	20.73	21.00	-4	4,123	-0.10%
2018/02/06	7	20.29	4	20.23	20.15	3	4,219	0.07%
2018/02/05	7	21.21	2	21.15	21.05	5	4,422	0.11%
2018/02/02	2	21.93	0	0.00	21.85	2	4,726	0.04%
2018/02/01	1	22.50	0	0.00	22.15	1	5,145	0.02%
2018/01/31	0	0.00	1	22.40	22.35	-1	5,679	-0.02%
2018/01/30	0	0.00	5	22.64	22.10	-5	5,902	-0.08%
2018/01/29	0	0.00	2	22.05	22.15	-2	5,871	-0.03%
2018/01/26	5	21.95	0	0.00	21.90	5	5,895	0.08%
2018/01/25	0	0.00	7	22.43	22.20	-7	5,900	-0.12%
2018/01/23	5	21.95	0	0.00	21.90	5	5,908	0.08%
2018/01/22	1	21.85	0	0.00	22.10	1	5,921	0.02%
2018/01/19	6	22.20	46	22.13	22.10	-40	5,933	-0.67%
2018/01/18	2	22.50	0	0.00	22.45	2	5,933	0.03%
2018/01/17	52	22.87	15	22.86	22.70	37	5,990	0.62%
2018/01/16	1	22.60	70	22.43	22.50	-69	6,009	-1.15%
2018/01/15	3	22.35	0	0.00	22.35	3	6,043	0.05%
2018/01/12	2	22.35	10	22.50	22.20	-8	6,048	-0.13%
2018/01/11	5	21.75	2	21.95	21.75	3	6,106	0.05%
2018/01/10	1	21.70	1	21.90	21.70	0	6,157	0.00%
2018/01/09	2	21.75	2	21.95	21.80	0	6,196	0.00%
2018/01/08	19	22.21	1	22.05	21.90	18	6,256	0.29%
2018/01/05	2	22.80	0	0.00	22.70	2	6,456	0.03%
2018/01/04	0	0.00	5	23.10	22.95	-5	6,528	-0.08%
2018/01/03	9	22.71	50	22.88	22.70	-41	6,503	-0.63%
2018/01/02	0	0.00	3	22.18	22.15	-3	6,459	-0.05%