天鈺 (4961)-元大-文心興安券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
237.5
漲跌
▲3.0
漲幅
+1.28%
成交量
448張
產業
上市半導體類股
842人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.1	239.50	234.50	-0.1	1,026	-0.01%
2024/11/28	0.3	229.34	0	0.00	234.00	0.3	1,022	0.03%
2024/11/27	1.6	237.14	0	0.00	233.50	1.6	1,023	0.15%
2024/11/26	0	0.00	0	241.50	241.50	0	1,010	0.00%
2024/11/22	1	243.50	1.3	241.25	240.00	-0.3	1,008	-0.03%
2024/11/21	0	242.00	0.2	241.00	240.50	-0.2	1,011	-0.01%
2024/11/18	0.1	241.00	0	0.00	239.50	0.1	1,029	0.00%
2024/11/04	0.5	240.53	0	0.00	239.50	0.5	1,105	0.05%
2024/11/01	0	242.50	0	0.00	245.00	0	1,114	0.00%
2024/10/30	9.1	252.45	9	250.17	247.50	0.1	1,110	0.01%
2024/10/29	18	254.79	10	248.50	248.50	8	1,102	0.73%
2024/10/28	1	271.00	0	0.00	275.00	1	1,044	0.10%
2024/10/24	1	278.00	0	0.00	275.00	1	1,047	0.10%
2024/10/23	0	0.00	1	288.44	282.00	-1	1,055	-0.10%
2024/10/21	0	279.00	2	281.25	280.00	-2	1,034	-0.19%
2024/10/18	1	273.50	0	0.00	272.50	1	1,028	0.10%
2024/10/17	0	0.00	2	281.00	277.00	-2	1,055	-0.19%
2024/10/16	0	0.00	1	275.00	273.00	-1	1,060	-0.09%
2024/10/15	0.2	275.00	2	275.50	277.00	-1.8	1,061	-0.17%
2024/10/09	0	0.00	1	269.00	269.00	-1	1,061	-0.09%
2024/10/08	1	274.00	0	0.00	275.00	1	1,056	0.09%
2024/10/07	9	283.33	11	278.31	278.00	-2	1,069	-0.19%
2024/10/04	0	0.00	1	272.49	268.00	-1	1,069	-0.10%
2024/10/01	0	0.00	1	265.50	266.50	-1	1,105	-0.09%
2024/09/26	4	272.00	4	267.63	266.50	0	1,329	0.00%
2024/09/25	0	0.00	0.1	271.32	271.00	-0.1	1,356	-0.01%
2024/09/24	1	269.00	0.5	268.91	269.50	0.5	1,389	0.03%
2024/09/23	0	263.50	1.5	269.00	270.50	-1.5	1,407	-0.11%
2024/09/20	0	266.00	0.5	261.00	262.00	-0.5	1,409	-0.03%
2024/09/19	0	0.00	1	256.00	255.00	-1	1,392	-0.07%
2024/09/18	1	252.00	0.1	251.00	250.00	0.9	1,401	0.06%
2024/09/16	0	0.00	0.5	260.00	258.50	-0.5	1,407	-0.04%
2024/09/13	0	0.00	1.2	254.13	254.00	-1.2	1,422	-0.08%
2024/09/10	0.1	244.50	0	0.00	241.50	0.1	1,594	0.00%
2024/09/04	1.6	250.42	0	251.50	251.50	1.6	1,716	0.09%
2024/09/03	0	0.00	0	261.50	261.50	0	1,725	0.00%
2024/09/02	1.1	265.00	0	0.00	265.00	1.1	1,779	0.06%
2024/08/30	0	0.00	1	267.00	267.50	-1	1,817	-0.06%
2024/08/29	0	0.00	2	265.50	266.50	-2	1,818	-0.11%
2024/08/27	1	260.50	0	0.00	263.00	1	1,842	0.05%
2024/08/26	1	263.00	1	266.00	262.00	0	1,857	0.00%
2024/08/23	3	260.83	1	261.01	262.50	2	1,884	0.11%
2024/08/22	0	0.00	0	263.00	266.50	0	1,912	0.00%
2024/08/21	0	262.50	1	263.00	263.50	-1	1,907	-0.05%
2024/08/20	1	267.00	0	0.00	265.50	1	1,910	0.05%
2024/08/19	0	0.00	2.3	263.30	264.50	-2.3	1,919	-0.12%
2024/08/16	0	0.00	0.2	259.50	259.50	-0.2	1,934	-0.01%
2024/08/14	0	0.00	4	255.75	257.00	-4	1,984	-0.20%
2024/08/13	2.1	247.71	1	249.00	249.50	1.1	1,994	0.06%
2024/08/12	0	0.00	3.2	249.16	253.00	-3.2	2,005	-0.16%
2024/08/09	2.1	240.56	1	241.99	238.50	1.1	2,017	0.05%
2024/08/08	3.1	238.05	0	0.00	235.00	3.1	2,051	0.15%
2024/08/07	0	0.00	1.1	242.27	248.50	-1.1	2,100	-0.05%
2024/08/06	0.2	235.50	0.1	231.13	237.00	0.1	2,113	0.00%
2024/08/05	2	236.47	0	0.00	233.00	2	2,116	0.10%
2024/08/02	5	258.30	4	260.50	258.50	1	2,122	0.05%
2024/08/01	4	260.50	4	261.00	264.50	0	2,170	0.00%
2024/07/31	0	254.50	5	259.80	261.00	-5	2,280	-0.22%
2024/07/30	1	247.50	1	251.50	254.50	0	2,361	0.00%
2024/07/29	0	0.00	0.1	252.00	249.50	-0.1	2,392	-0.01%
2024/07/26	3	248.17	4	249.63	254.00	-1	2,393	-0.04%
2024/07/23	1	253.49	1	256.50	251.50	0	2,397	0.00%
2024/07/22	2.1	249.53	1	251.00	252.00	1.1	2,393	0.04%
2024/07/19	4.1	259.01	0	0.00	256.50	4.1	2,385	0.17%
2024/07/18	3	260.35	2.1	263.99	266.50	0.9	2,386	0.04%
2024/07/17	1	264.07	9	267.44	270.00	-8	2,375	-0.34%
2024/07/16	0	263.00	1.1	260.55	263.50	-1.1	2,376	-0.05%
2024/07/15	0.1	259.00	0	260.50	261.50	0.1	2,420	0.00%
2024/07/11	2	262.75	0	0.00	262.50	2	2,479	0.08%
2024/07/10	0.2	260.17	0	0.00	258.00	0.2	2,496	0.01%
2024/07/08	7.2	264.88	0.2	262.00	258.00	7	2,531	0.28%
2024/07/05	6.1	269.31	0	0.00	267.00	6.1	2,516	0.24%
2024/07/04	0	277.25	0	0.00	277.50	0	2,507	0.00%
2024/07/03	8.1	281.58	7	286.23	276.00	1	2,501	0.04%
2024/07/02	1	266.50	9.3	275.12	282.00	-8.3	2,444	-0.34%
2024/07/01	5.2	268.67	2.2	270.09	266.00	3	2,429	0.12%
2024/06/28	3	271.33	4.1	273.28	271.50	-1.1	2,420	-0.04%
2024/06/27	1	271.00	0	0.00	268.00	1	2,416	0.04%
2024/06/26	0	276.50	0	272.00	278.00	0	2,433	0.00%
2024/06/25	2	269.02	0	0.00	271.00	2	2,507	0.08%
2024/06/24	4.3	277.74	0	0.00	273.00	4.3	2,702	0.16%
2024/06/21	1	280.50	2	283.00	284.50	-1	2,822	-0.04%
2024/06/20	1	279.00	3	281.00	285.00	-2	2,839	-0.07%
2024/06/19	4.5	278.62	4.1	280.99	280.50	0.4	2,845	0.01%
2024/06/18	5.1	283.19	7.2	286.80	280.50	-2.1	2,841	-0.08%
2024/06/17	2	279.75	12.4	279.16	282.00	-10.4	2,820	-0.37%
2024/06/14	4.1	270.52	1.1	270.86	270.00	3	2,835	0.11%
2024/06/13	2.1	270.65	8	274.88	276.00	-5.9	2,990	-0.20%
2024/06/12	4.1	267.25	9	269.77	270.00	-4.9	3,084	-0.16%
2024/06/11	2.1	264.51	9.1	264.11	266.00	-6.9	3,163	-0.22%
2024/06/07	0.3	257.73	1	258.00	258.00	-0.7	3,216	-0.02%
2024/06/06	4.8	255.54	3	260.49	253.50	1.8	3,339	0.05%
2024/06/05	12.2	262.27	10.2	264.02	261.50	2	3,404	0.06%
2024/06/04	1.2	255.16	2.4	256.21	255.00	-1.2	3,392	-0.04%
2024/06/03	0.2	255.33	0	0.00	254.50	0.2	3,417	0.00%
2024/05/31	4	254.25	1	257.98	253.50	3	3,423	0.09%
2024/05/30	3	254.18	1	256.00	255.00	2	3,427	0.06%
2024/05/29	7.6	259.53	2	259.25	258.50	5.6	3,441	0.16%
2024/05/28	0	0.00	10	264.10	266.50	-10	3,425	-0.29%
2024/05/27	0.2	256.67	0	0.00	254.50	0.2	3,412	0.00%
2024/05/24	1	253.99	0	0.00	255.00	1	3,427	0.03%
2024/05/23	2.3	253.56	0.7	256.41	253.50	1.6	3,435	0.05%
2024/05/22	6.7	259.64	2	261.00	256.00	4.7	3,444	0.14%
2024/05/21	2	266.00	1	267.98	264.00	1	3,465	0.03%
2024/05/20	0	269.00	2.3	269.82	270.50	-2.3	3,555	-0.06%
2024/05/17	0	0.00	2	266.25	268.50	-2	3,675	-0.05%
2024/05/16	0	0.00	4.2	264.69	265.00	-4.2	3,660	-0.11%
2024/05/15	5.2	262.60	4.4	266.21	261.00	0.8	3,646	0.02%
2024/05/14	0.2	255.41	1.3	260.32	261.00	-1.1	3,634	-0.03%
2024/05/13	10.2	259.28	1	244.50	244.00	9.2	3,617	0.25%
2024/05/10	1	264.03	1	266.90	267.00	0	3,550	0.00%
2024/05/09	2.2	268.00	1	271.50	267.00	1.2	3,531	0.04%
2024/05/08	3	268.17	2	272.00	272.50	1	3,517	0.03%
2024/05/07	14.2	274.71	11	271.14	272.50	3.2	3,487	0.09%
2024/05/06	8.2	272.34	17.3	273.59	274.50	-9.1	3,425	-0.26%
2024/05/03	8	262.44	11.3	262.49	260.00	-3.3	3,307	-0.10%
2024/05/02	3	250.83	3	254.10	250.00	0	3,218	0.00%
2024/04/30	2	246.50	1	248.00	246.00	1	3,189	0.03%
2024/04/29	2	246.50	1.7	247.18	248.50	0.3	3,198	0.01%
2024/04/25	1	238.01	0	0.00	239.00	1	3,189	0.03%
2024/04/24	1	239.50	0.3	239.00	242.00	0.7	3,198	0.02%
2024/04/23	0.4	228.00	0	0.00	236.50	0.4	3,182	0.01%
2024/04/22	0.4	225.64	1	229.00	222.50	-0.6	3,168	-0.02%
2024/04/19	7.3	236.58	4	236.38	231.50	3.3	3,153	0.11%
2024/04/18	2.5	243.50	3	246.67	244.00	-0.5	3,107	-0.02%
2024/04/17	1	256.00	1	257.90	251.50	0	3,066	0.00%
2024/04/16	1	253.01	1	254.50	253.50	0	3,044	0.00%
2024/04/15	3.6	255.23	3	259.67	261.50	0.6	3,024	0.02%
2024/04/12	1	259.50	1	260.00	259.00	0	3,005	0.00%
2024/04/11	1	252.50	1	252.50	253.50	0	2,986	0.00%
2024/04/10	1.3	257.16	0.2	255.00	253.50	1.1	2,988	0.04%
2024/04/09	11	263.27	10	262.00	260.50	1	2,958	0.03%
2024/04/08	7.3	264.47	3	265.67	266.50	4.3	2,939	0.15%
2024/04/03	1	270.50	9	274.22	268.50	-8	2,903	-0.28%
2024/04/02	8.1	277.36	9	275.39	277.50	-1	2,859	-0.03%
2024/04/01	5	277.20	6.1	277.24	276.50	-1.1	2,842	-0.04%
2024/03/29	1.1	266.36	3	268.83	268.00	-1.9	2,813	-0.07%
2024/03/28	17.9	276.76	15	272.10	270.00	2.9	2,784	0.10%
2024/03/27	11	276.33	14.8	276.85	283.00	-3.8	2,719	-0.14%
2024/03/26	20.4	265.70	5.4	268.87	264.00	15	2,546	0.59%
2024/03/25	5	258.60	5	261.39	258.00	0	2,437	0.00%
2024/03/22	4	261.24	1	259.50	260.00	3	2,430	0.12%
2024/03/21	1	260.50	3	261.33	260.50	-2	2,443	-0.08%
2024/03/20	4	266.24	3.1	268.06	260.00	0.9	2,472	0.04%
2024/03/19	5	263.70	3	259.00	265.00	2	2,457	0.08%
2024/03/18	8	267.88	7	268.56	261.00	1	2,431	0.04%
2024/03/15	4	261.13	8.1	261.16	262.50	-4.1	2,310	-0.18%
2024/03/14	13	254.58	10.1	255.41	254.00	2.9	2,195	0.13%
2024/03/13	6.1	255.51	5.3	253.58	250.00	0.8	2,116	0.04%
2024/03/12	7.2	258.59	11.5	256.90	250.00	-4.4	2,063	-0.21%
2024/03/11	6	254.08	3.2	248.82	251.50	2.8	1,948	0.14%
2024/03/08	1.1	236.19	0	0.00	236.50	1.1	1,878	0.06%
2024/03/07	1	234.94	2.1	230.60	230.00	-1	1,949	-0.05%
2024/03/06	1	238.00	2	240.50	237.50	-1	2,002	-0.05%
2024/03/05	3	241.67	1	242.99	242.50	2	2,150	0.09%
2024/03/04	2	251.75	3.1	248.04	245.00	-1.1	2,174	-0.05%
2024/03/01	0	243.50	0	0.00	243.50	0	2,180	0.00%
2024/02/29	1	240.00	0	241.50	241.50	1	2,200	0.05%
2024/02/27	0	0.00	1	250.00	245.00	-1	2,182	-0.05%
2024/02/26	3.2	246.97	0	0.00	245.00	3.2	2,188	0.15%
2024/02/23	1	247.01	2	245.50	245.50	-1	2,188	-0.04%
2024/02/22	5	251.70	5	250.80	251.00	0	2,187	0.00%
2024/02/21	7.1	257.16	5	257.10	254.50	2.1	2,192	0.09%
2024/02/20	8	257.44	10.2	258.86	262.50	-2.1	2,163	-0.10%
2024/02/19	1	236.00	0	0.00	239.00	1	2,019	0.05%
2024/02/16	0	0.00	0.7	235.00	235.50	-0.7	2,049	-0.03%
2024/02/15	1	226.00	5	230.60	233.00	-4	2,078	-0.19%
2024/02/05	1	239.50	0	0.00	229.00	1	2,081	0.05%
2024/01/30	1	237.99	0	0.00	236.00	1	2,134	0.05%
2024/01/29	0	233.50	0	0.00	237.50	0	2,183	0.00%
2024/01/26	0	234.67	2	235.50	235.00	-2	2,222	-0.09%
2024/01/25	1	237.03	0	0.00	236.50	1	2,257	0.05%
2024/01/24	0	0.00	0	238.00	238.00	0	2,294	0.00%
2024/01/23	0.1	240.85	0	0.00	239.50	0.1	2,350	0.00%
2024/01/22	3	241.50	0.7	236.12	244.50	2.3	2,356	0.10%
2024/01/18	0	236.00	0	0.00	235.50	0	2,360	0.00%
2024/01/17	0.1	240.00	0	238.50	237.00	0.1	2,350	0.01%
2024/01/16	0.3	239.50	1	239.52	239.50	-0.7	2,351	-0.03%
2024/01/15	1	243.02	0	240.50	244.00	1	2,360	0.04%
2024/01/12	0	0.00	0	244.50	238.50	0	2,354	0.00%
2024/01/10	2	238.02	1	238.50	239.00	1	2,380	0.04%
2024/01/09	1.1	239.14	0	240.50	238.00	1.1	2,392	0.05%
2024/01/08	0	0.00	0	242.00	239.50	0	2,395	0.00%
2024/01/05	0	245.50	0	0.00	244.50	0	2,379	0.00%
2024/01/04	6.2	247.84	6.6	242.30	243.00	-0.4	2,383	-0.02%
2024/01/02	3	255.83	3	254.34	251.50	0	2,405	0.00%
2023/12/29	2	257.75	0	258.00	257.50	2	2,425	0.08%
2023/12/28	4	262.13	2	259.01	259.00	2	2,474	0.08%
2023/12/27	0	265.50	0.2	266.00	266.50	-0.2	2,526	-0.01%
2023/12/26	2	264.48	2	264.00	262.00	0	2,554	0.00%
2023/12/25	0	0.00	2	262.00	260.50	-2	2,611	-0.08%
2023/12/22	0.1	263.00	3	260.50	262.50	-2.9	2,729	-0.11%
2023/12/21	1	252.09	0.1	255.50	255.00	0.9	2,823	0.03%
2023/12/20	0	256.50	0.7	257.50	254.50	-0.6	2,821	-0.02%
2023/12/19	4	255.50	1.7	256.82	255.00	2.3	2,846	0.08%
2023/12/18	3	257.66	1	259.50	259.50	2	2,906	0.07%
2023/12/15	6	259.34	2.1	259.48	256.00	3.9	2,993	0.13%
2023/12/14	2.2	260.57	0	261.50	259.00	2.2	3,121	0.07%
2023/12/13	0	0.00	0	266.00	261.50	0	3,094	0.00%
2023/12/12	3	275.63	0	0.00	269.00	3	3,389	0.09%
2023/12/11	1	278.00	0	278.50	278.50	1	3,580	0.03%
2023/12/08	1	280.50	0	281.00	281.00	1	3,581	0.03%
2023/12/07	2	287.22	1	290.99	285.00	1	3,560	0.03%
2023/12/06	0	285.00	1	285.50	285.50	-1	3,547	-0.03%
2023/12/05	0	0.00	4.1	282.12	284.50	-4.1	3,548	-0.12%
2023/12/04	2	291.50	10.1	292.03	291.00	-8.1	3,546	-0.23%
2023/12/01	3.1	286.90	4.1	290.56	289.50	-1.1	3,492	-0.03%
2023/11/30	8.2	286.64	4.1	288.73	282.50	4.2	3,460	0.12%
2023/11/29	2.1	279.40	0	0.00	277.00	2.1	3,370	0.06%
2023/11/28	4	269.13	4	270.38	271.00	0	3,335	0.00%
2023/11/27	2	273.00	1	277.00	275.00	1	3,310	0.03%
2023/11/24	1	267.00	0	267.00	266.50	1	3,286	0.03%
2023/11/22	5	276.00	5	274.20	273.50	0	3,288	0.00%
2023/11/21	2.1	277.98	5	276.50	275.50	-3	3,282	-0.09%
2023/11/20	6	279.00	7	280.29	281.00	-1	3,268	-0.03%
2023/11/17	4	270.16	4	270.51	277.00	0	3,247	0.00%
2023/11/16	1	261.00	0	0.00	258.00	1	3,171	0.03%
2023/11/15	4	266.50	4	265.00	264.50	0	3,184	0.00%
2023/11/14	0	262.50	2	257.50	262.50	-2	3,178	-0.06%
2023/11/13	1	250.00	2	256.00	253.00	-1	3,163	-0.03%
2023/11/10	2	248.00	0	0.00	247.00	2	3,161	0.06%
2023/11/09	2	253.00	0	0.00	251.00	2	3,155	0.06%
2023/11/08	2	257.00	3	258.17	254.50	-1	3,171	-0.03%
2023/11/07	2	253.75	0	0.00	255.00	2	3,190	0.06%
2023/11/06	2	261.50	1	259.00	259.00	1	3,240	0.03%
2023/11/03	7	273.14	6	267.00	268.50	1	3,363	0.03%
2023/11/02	5	274.60	4	278.00	279.00	1	3,438	0.03%
2023/11/01	0	0.00	2.5	276.90	273.50	-2.5	3,411	-0.07%
2023/10/31	4	272.63	4.2	276.34	266.50	-0.2	3,395	0.00%
2023/10/30	0	0.00	2	266.50	269.50	-2	3,360	-0.06%
2023/10/27	2.1	259.90	2	256.50	258.00	0.1	3,352	0.00%
2023/10/26	0	0.00	1	258.00	257.00	-1	3,352	-0.03%
2023/10/24	1	256.00	1	256.50	257.00	0	3,383	0.00%
2023/10/23	5	261.70	4	257.75	256.00	1	3,392	0.03%
2023/10/20	0	265.50	0	0.00	266.50	0	3,385	0.00%
2023/10/19	0	0.00	0	263.00	264.00	0	3,396	0.00%
2023/10/18	1	260.00	0	0.00	265.50	1	3,394	0.03%
2023/10/17	0	0.00	0	263.50	264.50	0	3,376	0.00%
2023/10/16	2.6	265.08	2	265.00	265.50	0.6	3,362	0.02%
2023/10/11	1.2	269.13	0.1	265.03	266.50	1.1	3,381	0.03%
2023/10/06	4	274.00	4	275.50	275.00	0	3,364	0.00%
2023/10/05	7.1	277.84	4.3	272.38	272.50	2.8	3,348	0.08%
2023/10/04	7.2	273.14	7	278.00	278.50	0.2	3,329	0.01%
2023/10/03	18	287.69	13	281.19	280.50	5	3,290	0.15%
2023/10/02	7	276.79	18.7	277.63	280.00	-11.6	3,219	-0.36%
2023/09/28	7	276.36	9	277.28	277.00	-2	3,202	-0.06%
2023/09/27	24	270.75	24.2	273.51	274.50	-0.2	3,180	-0.01%
2023/09/26	3	262.52	10	265.20	264.50	-7	3,082	-0.23%
2023/09/25	4	253.01	13	253.58	257.00	-9	2,971	-0.30%
2023/09/22	11	249.91	11	252.00	253.50	0	2,968	0.00%
2023/09/21	6	256.66	4	255.75	255.00	2	3,039	0.07%
2023/09/20	18	262.38	17	256.79	251.50	1	2,980	0.03%
2023/09/19	8.6	247.68	9	250.56	250.50	-0.4	2,908	-0.01%
2023/09/18	1	258.50	1	258.50	258.50	0	2,808	0.00%
2023/09/06	28.2	159.61	28.1	162.06	156.50	0.2	2,869	0.01%
2023/09/05	12	156.25	8	155.31	157.50	4	2,538	0.16%
2023/08/31	3	143.67	2	142.00	143.50	1	2,338	0.04%
2023/08/30	0	0.00	1	142.50	143.00	-1	2,351	-0.04%
2023/08/29	0	0.00	1	139.49	139.50	-1	2,350	-0.04%
2023/08/28	0	143.50	3	143.83	144.50	-3	2,336	-0.13%
2023/08/25	1	142.49	3	143.33	142.00	-2	2,344	-0.08%
2023/08/24	1	139.00	2.1	139.00	140.00	-1.1	2,321	-0.05%
2023/08/23	0.1	131.48	0	0.00	132.00	0.1	2,280	0.01%
2023/08/22	0	0.00	5	131.50	131.00	-5	2,293	-0.22%
2023/08/15	5	130.00	1	128.50	129.00	4	2,315	0.17%
2023/08/14	1	126.00	2	125.75	126.50	-1	2,321	-0.04%
2023/08/11	0	0.00	2.2	133.27	133.00	-2.2	2,303	-0.10%
2023/08/10	4	134.25	10	135.90	132.50	-6	2,344	-0.26%
2023/08/09	3	137.00	6	140.00	138.50	-3	2,407	-0.12%
2023/08/08	11	142.41	0	0.00	141.50	11	2,406	0.46%
2023/08/07	3	142.33	0	0.00	142.50	3	2,413	0.12%
2023/08/04	0	0.00	4	143.50	143.00	-4	2,458	-0.16%
2023/08/02	3.2	144.13	3	141.33	140.50	0.2	2,484	0.01%
2023/08/01	7.4	143.84	11.6	143.69	143.50	-4.2	2,516	-0.17%
2023/07/31	10.2	142.36	4	142.38	141.00	6.2	2,524	0.25%
2023/07/28	17	148.59	19	149.26	148.00	-2	2,540	-0.08%
2023/07/27	3	144.33	10	143.80	146.00	-7	2,406	-0.29%
2023/07/26	1	132.51	0	132.00	133.00	1	2,364	0.04%
2023/07/24	3	131.50	0	0.00	131.00	3	2,544	0.12%
2023/07/21	0	137.50	2	136.50	137.00	-2	2,558	-0.08%
2023/07/20	1	140.00	0	0.00	140.50	1	2,616	0.04%
2023/07/18	0	135.50	0	0.00	136.00	0	2,732	0.00%
2023/07/14	1	138.00	0	0.00	138.50	1	3,035	0.03%
2023/07/11	2	138.50	1	138.00	138.50	1	3,505	0.03%
2023/07/07	0	138.00	4	137.63	137.50	-4	3,640	-0.11%
2023/07/06	3	141.50	0	141.00	139.50	3	3,780	0.08%
2023/07/05	0	144.00	0	0.00	143.00	0	3,800	0.00%
2023/07/04	1	142.03	4	142.38	143.50	-3	3,890	-0.08%
2023/07/03	2	142.25	6	142.50	142.50	-4	3,883	-0.10%
2023/06/30	0	0.00	0.1	142.50	143.00	-0.1	3,882	0.00%
2023/06/29	1	141.50	1	144.00	141.50	0	3,879	0.00%
2023/06/27	4	142.38	0.1	143.00	141.00	3.9	3,905	0.10%
2023/06/26	1	150.00	1.1	150.08	150.00	-0.1	3,915	0.00%
2023/06/21	1	154.00	0	0.00	154.50	1	3,917	0.03%
2023/06/20	2	158.50	2.1	159.02	157.50	-0.1	3,928	0.00%
2023/06/19	7.1	158.51	7	160.36	160.50	0.1	3,977	0.00%
2023/06/16	3.1	162.31	4	160.38	160.00	-0.9	4,026	-0.02%
2023/06/15	0.1	166.50	3	167.00	168.00	-2.9	3,966	-0.07%
2023/06/14	3	164.00	0	0.00	164.50	3	4,044	0.07%
2023/06/13	19.1	168.84	17	167.18	167.00	2.1	4,042	0.05%
2023/06/12	3	166.50	3.2	166.31	168.00	-0.2	4,040	0.00%
2023/06/09	0	0.00	1	163.00	162.00	-1	4,005	-0.03%
2023/06/07	1	160.50	1	161.00	162.00	0	4,145	0.00%
2023/06/06	1	161.00	0	0.00	160.00	1	4,226	0.02%
2023/06/05	0.1	162.00	1	161.00	161.00	-0.9	4,265	-0.02%
2023/06/02	3	158.00	18	158.00	159.00	-15	4,281	-0.35%
2023/05/31	3	159.00	4	158.38	159.00	-1	4,553	-0.02%
2023/05/30	0	0.00	4	154.00	155.50	-4	4,659	-0.09%
2023/05/29	1	153.01	0	0.00	154.00	1	4,750	0.02%
2023/05/26	1	155.00	2	152.50	152.00	-1	4,807	-0.02%
2023/05/24	0.3	153.02	0	0.00	153.50	0.3	5,150	0.01%
2023/05/23	0	154.83	0	0.00	155.00	0	5,483	0.00%
2023/05/19	1	153.00	0	0.00	152.50	1	6,894	0.01%
2023/05/17	0.3	153.50	0	0.00	153.00	0.3	7,071	0.00%
2023/05/15	4	148.25	5	147.20	148.00	-1	7,069	-0.01%
2023/05/12	26	153.19	0	0.00	155.50	26	7,031	0.37%
2023/05/10	0	0.00	6	155.50	156.50	-6	7,205	-0.08%
2023/05/09	1	153.00	0	0.00	153.50	1	7,224	0.01%
2023/05/08	4	156.00	7	154.86	157.50	-3	7,241	-0.04%
2023/05/05	0	0.00	15	152.33	152.00	-15	7,288	-0.21%
2023/05/04	17.1	154.13	7	152.36	154.50	10.1	7,351	0.14%
2023/05/03	2	159.00	10	155.50	160.00	-8	7,304	-0.11%
2023/05/02	16.1	158.84	3	156.84	156.50	13	7,439	0.18%
2023/04/28	10	161.45	6	160.50	158.00	4	7,469	0.05%
2023/04/27	0	0.00	16	153.44	156.50	-16	7,365	-0.22%
2023/04/26	4	156.00	0	0.00	156.50	4	7,423	0.05%
2023/04/25	11	160.55	11.1	158.55	157.50	-0.1	7,555	0.00%
2023/04/24	0	163.50	2	160.25	163.50	-2	7,644	-0.03%
2023/04/21	4	161.00	10	159.80	156.00	-6	7,779	-0.08%
2023/04/20	48	167.19	14	166.89	163.50	34	7,952	0.43%
2023/04/19	19	175.08	12	173.29	173.50	7	8,190	0.09%
2023/04/18	5	184.50	6	184.75	184.50	-1	8,378	-0.01%
2023/04/17	35	181.69	35	181.40	181.00	0	8,475	0.00%
2023/04/14	11	177.95	15.2	179.42	182.50	-4.2	8,436	-0.05%
2023/04/13	5	176.70	1	174.00	174.50	4	8,414	0.05%
2023/04/12	12	176.38	11	175.05	176.00	1	8,385	0.01%
2023/04/11	7	176.79	14	178.36	179.00	-7	8,325	-0.08%
2023/04/10	6	172.25	17.2	171.80	170.50	-11.2	8,223	-0.14%
2023/04/07	12.2	176.48	9.1	175.37	173.50	3.1	8,328	0.04%
2023/04/06	0	170.50	5.2	165.57	169.50	-5.1	8,236	-0.06%
2023/03/31	0	0.00	5	167.00	168.50	-5	8,239	-0.06%
2023/03/30	1	167.50	15	167.13	167.00	-14	8,245	-0.17%
2023/03/29	1	164.00	2	164.50	165.00	-1	8,245	-0.01%
2023/03/28	10	172.10	11	167.32	167.00	-1	8,264	-0.01%
2023/03/27	9	173.67	8	171.25	170.50	1	8,261	0.01%
2023/03/24	2	174.50	0	175.50	174.50	2	8,263	0.02%
2023/03/23	5	175.20	5.1	176.21	177.00	-0.1	8,309	0.00%
2023/03/22	0	176.50	1	176.00	176.00	-1	8,285	-0.01%
2023/03/21	1	175.01	2.5	177.78	175.50	-1.4	8,227	-0.02%
2023/03/20	0	0.00	3	174.01	174.50	-3	8,162	-0.04%
2023/03/17	4	172.13	1	171.01	171.00	3	8,124	0.04%
2023/03/16	2.3	167.69	4	169.00	168.00	-1.7	8,040	-0.02%
2023/03/15	3.2	170.59	4	167.50	167.50	-0.8	8,036	-0.01%
2023/03/14	0	0.00	2	163.25	166.00	-2	8,043	-0.02%
2023/03/13	4	161.76	2	163.50	163.50	2	8,172	0.02%
2023/03/10	6.2	168.61	5	166.50	165.50	1.2	8,167	0.01%
2023/03/09	19	175.37	11	172.05	172.00	8	8,123	0.10%
2023/03/08	0	0.00	3.1	176.68	177.00	-3.1	8,065	-0.04%
2023/03/07	3	175.50	1	176.00	175.50	2	8,032	0.02%
2023/03/06	1	178.50	0	0.00	176.00	1	8,015	0.01%
2023/03/03	13	176.08	11	174.86	174.50	2	7,949	0.03%
2023/03/02	10	172.33	7.1	173.69	175.00	3	7,760	0.04%
2023/03/01	3.1	168.70	3	169.00	170.00	0.1	7,633	0.00%
2023/02/24	5	169.10	3	169.50	166.50	2	7,552	0.03%
2023/02/23	5	169.90	7	169.36	168.50	-2	7,509	-0.03%
2023/02/22	7	172.71	5.3	168.72	169.00	1.7	7,412	0.02%
2023/02/21	29.1	182.38	15	179.83	179.50	14.1	7,333	0.19%
2023/02/20	22.1	169.81	27.2	172.20	181.00	-5.2	7,155	-0.07%
2023/02/17	30.2	165.30	32	163.27	165.50	-1.9	6,858	-0.03%
2023/02/16	0.1	151.00	8.1	151.98	158.50	-8	6,025	-0.13%
2023/02/15	1.2	145.58	2.1	145.52	144.50	-0.9	6,039	-0.01%
2023/02/14	1.1	144.55	0	0.00	145.00	1.1	6,152	0.02%
2023/02/13	0	0.00	0.5	142.54	140.50	-0.5	6,659	-0.01%
2023/02/10	1	142.50	2	142.50	142.00	-1	6,761	-0.01%
2023/02/09	5	144.40	1.1	145.47	143.50	4	6,815	0.06%
2023/02/08	10.1	147.26	8	148.44	147.50	2.1	6,789	0.03%
2023/02/07	1	142.50	4	146.00	146.50	-3	6,656	-0.05%
2023/02/06	1	141.98	0.1	141.50	141.00	0.9	6,628	0.01%
2023/02/03	3.1	142.17	1	143.50	141.00	2.1	6,621	0.03%
2023/02/02	8	145.13	12	145.46	148.00	-4	6,567	-0.06%
2023/02/01	1	143.99	0	0.00	143.00	1	6,528	0.02%
2023/01/31	29.1	143.52	32	143.17	144.00	-2.9	6,539	-0.04%
2023/01/30	21.1	140.65	24	141.88	142.00	-2.9	6,434	-0.05%
2023/01/17	4	135.50	4	135.50	135.50	0	6,421	0.00%
2023/01/16	13	139.11	1	138.00	138.00	12	6,464	0.19%
2023/01/13	19	138.42	22	138.61	139.50	-3	6,533	-0.05%
2023/01/12	2	139.50	4	140.63	141.00	-2	6,501	-0.03%
2023/01/11	1	142.50	4	140.75	142.50	-3	6,492	-0.05%
2023/01/10	4	138.88	9.2	139.16	141.50	-5.2	6,728	-0.08%
2023/01/09	25	137.84	28.3	135.90	137.00	-3.3	6,614	-0.05%
2023/01/06	17.3	130.52	21.2	131.16	133.00	-3.9	6,260	-0.06%
2023/01/05	12.2	128.88	14.3	127.74	127.00	-2.1	5,932	-0.04%
2023/01/04	9	124.89	4.2	125.33	126.00	4.8	5,738	0.08%
2023/01/03	3.2	123.34	12	120.46	123.00	-8.8	5,628	-0.16%
2022/12/30	0.3	118.17	1	116.00	115.50	-0.7	5,479	-0.01%
2022/12/29	2	117.00	0	0.00	117.50	2	5,479	0.04%
2022/12/28	0	0.00	0.4	118.00	116.00	-0.4	5,504	-0.01%
2022/12/27	17.4	121.99	27	123.45	121.50	-9.6	5,482	-0.18%
2022/12/26	0.1	116.50	0	0.00	116.50	0.1	5,364	0.00%
2022/12/23	0	114.00	0	0.00	117.00	0	5,387	0.00%
2022/12/22	0	0.00	0	115.50	116.00	0	5,400	0.00%
2022/12/21	10	114.00	0	0.00	114.00	10	5,445	0.18%
2022/12/20	10	116.00	2	114.00	115.00	8	5,484	0.15%
2022/12/16	1	119.50	5	120.00	121.50	-4	5,490	-0.07%
2022/12/15	5	123.60	8	124.13	122.50	-3	5,462	-0.05%
2022/12/13	10	117.00	1	116.50	115.50	9	5,358	0.17%
2022/12/12	1	116.99	0	0.00	116.50	1	5,358	0.02%
2022/12/06	6	123.25	6	125.41	121.00	0	5,297	0.00%
2022/12/05	10.1	132.73	8.4	128.68	128.00	1.7	5,222	0.03%
2022/12/02	3.4	127.88	3	127.67	128.00	0.4	5,051	0.01%
2022/12/01	1	126.50	0	0.00	125.50	1	4,997	0.02%
2022/11/30	1	125.50	1	124.00	125.00	0	4,964	0.00%
2022/11/29	3	120.17	2	119.75	121.00	1	4,974	0.02%
2022/11/28	3	123.00	0	0.00	122.00	3	4,960	0.06%
2022/11/25	1	125.50	0	0.00	120.50	1	4,962	0.02%
2022/11/24	0	0.00	1	125.00	124.50	-1	4,965	-0.02%
2022/11/23	1	121.00	1	123.50	120.50	0	4,938	0.00%
2022/11/22	0.5	120.50	0	0.00	120.50	0.5	4,946	0.01%
2022/11/18	2	123.75	3	127.50	123.00	-1	4,923	-0.02%
2022/11/17	11	129.73	7	126.86	127.00	4	4,886	0.08%
2022/11/16	2	129.50	1	129.00	129.00	1	4,805	0.02%
2022/11/15	6	122.42	12	123.17	127.50	-6	4,727	-0.13%
2022/11/14	6	119.75	13	120.50	123.50	-7	4,713	-0.15%
2022/11/11	15	126.20	17	124.91	123.00	-2	4,723	-0.04%
2022/11/10	8	125.81	5	125.10	125.00	3	4,583	0.06%
2022/11/09	32	125.34	20.1	125.47	125.50	12	4,502	0.27%
2022/11/08	0	0.00	0	121.00	121.00	0	4,138	0.00%
2022/11/07	2	109.50	1	111.00	110.00	1	4,134	0.02%
2022/11/03	1	107.50	2	108.00	108.00	-1	4,050	-0.02%
2022/10/28	2	101.00	1	101.50	102.00	1	4,111	0.02%
2022/10/27	0	0.00	0	105.50	105.50	0	4,100	0.00%
2022/10/26	3	102.67	3	104.67	104.50	0	4,061	0.00%
2022/10/25	0	0.00	1	105.50	103.50	-1	4,011	-0.02%
2022/10/24	3	110.67	2	107.00	105.50	1	3,958	0.03%
2022/10/21	25	108.48	21	105.74	105.00	4	3,877	0.10%
2022/10/20	22	110.11	15	110.10	110.50	7	3,736	0.19%
2022/10/19	10	111.45	15.1	111.26	112.00	-5.1	3,619	-0.14%
2022/10/18	27.1	110.02	34	110.57	111.50	-6.9	3,478	-0.20%
2022/10/17	5	102.50	14	102.52	107.50	-9	3,097	-0.29%
2022/10/14	0	0.00	6	96.17	98.00	-6	2,972	-0.20%
2022/10/13	0.2	89.90	0	0.00	89.10	0.2	2,990	0.01%
2022/10/07	1	101.00	0.1	100.53	100.50	0.9	2,949	0.03%
2022/10/06	0	100.00	0	99.60	100.00	0	2,965	0.00%
2022/10/05	5.1	101.96	2	101.48	100.00	3.1	2,988	0.10%
2022/10/04	5.1	98.24	7	99.03	101.00	-1.9	2,962	-0.06%
2022/10/03	0	95.90	1	95.40	95.80	-1	2,945	-0.03%
2022/09/28	4	91.48	2	91.45	90.20	2	3,006	0.07%
2022/09/27	3	96.43	1	96.20	96.00	2	3,039	0.07%
2022/09/26	1	98.00	15.1	102.98	97.60	-14.1	3,029	-0.47%
2022/09/22	1	106.50	1	105.00	109.00	0	3,063	0.00%
2022/09/16	1	110.50	0	0.00	109.00	1	3,147	0.03%
2022/09/13	2	117.00	1	115.50	114.50	1	3,283	0.03%
2022/09/12	0	0.00	0.1	117.50	117.00	-0.1	3,343	0.00%
2022/09/07	0	0.00	10	112.00	114.00	-10	3,426	-0.29%
2022/09/06	0	0.00	3	115.67	115.00	-3	3,427	-0.09%
2022/09/05	0	121.00	0	0.00	116.00	0	3,434	0.00%
2022/09/02	1	123.00	6	124.08	123.50	-5	3,403	-0.15%
2022/08/31	2	124.50	2	125.50	127.50	0	3,398	0.00%
2022/08/30	15	124.50	0	0.00	124.50	15	3,380	0.44%
2022/08/29	1	122.50	0	0.00	122.50	1	3,397	0.03%
2022/08/25	2	126.50	2	125.50	125.50	0	3,546	0.00%
2022/08/23	0	0.00	20	125.00	125.00	-20	3,712	-0.54%
2022/08/22	5	128.00	0	0.00	127.50	5	3,696	0.14%
2022/08/19	34	131.57	9	128.67	127.50	25	3,623	0.69%
2022/08/18	8	122.89	10	128.50	130.00	-2	3,525	-0.06%
2022/08/16	0	0.00	1	121.04	122.50	-1	3,325	-0.03%
2022/08/15	5.1	121.47	1.1	124.05	123.50	4.1	3,290	0.12%
2022/08/12	2	114.50	1	117.50	117.50	1	3,119	0.03%
2022/08/10	1	105.50	0	0.00	105.00	1	3,069	0.03%
2022/08/09	1	106.00	0	0.00	106.50	1	3,062	0.03%
2022/08/08	3	108.00	7	107.36	107.00	-4	3,071	-0.13%
2022/08/05	2	105.50	0	0.00	105.00	2	3,021	0.07%
2022/08/04	4	104.76	3	106.00	104.50	1	2,996	0.03%
2022/08/03	7	135.43	2	134.25	130.50	5	2,889	0.17%
2022/08/02	2.1	137.96	3	138.00	136.00	-0.9	2,857	-0.03%
2022/08/01	1	142.00	1	141.00	141.00	0	2,866	0.00%
2022/07/29	2	143.50	0	0.00	141.50	2	2,907	0.07%
2022/07/28	1	148.50	0	145.00	143.00	1	2,904	0.03%
2022/07/27	2	143.50	2	143.50	147.00	0	2,882	0.00%
2022/07/26	0	0.00	1	141.03	142.50	-1	2,882	-0.04%
2022/07/25	0	0.00	0	147.00	145.00	0	2,919	0.00%
2022/07/22	2	147.00	0	0.00	146.00	2	2,941	0.07%
2022/07/21	5	145.31	4	145.75	147.00	1	2,959	0.03%
2022/07/20	4	143.63	7	144.14	144.00	-3	2,950	-0.10%
2022/07/19	1.1	137.05	2	137.50	139.00	-0.9	2,926	-0.03%
2022/07/18	2	136.25	1	136.50	136.50	1	2,925	0.03%
2022/07/15	5	132.90	5	134.40	134.50	0	2,932	0.00%
2022/07/14	3	131.17	3	133.00	133.50	0	2,917	0.00%
2022/07/13	1	130.00	2	130.75	130.00	-1	2,897	-0.03%
2022/07/11	0	0.00	1	129.00	129.00	-1	2,867	-0.03%
2022/07/08	1	130.50	1	130.00	132.00	0	2,857	0.00%
2022/07/07	1	128.50	0	0.00	128.50	1	2,818	0.04%
2022/07/06	4	126.63	5	126.40	122.50	-1	2,781	-0.04%
2022/07/05	14	127.64	17	126.35	128.50	-3	2,753	-0.11%
2022/07/04	3	130.50	3	129.50	130.00	0	2,670	0.00%
2022/07/01	7	131.50	4	129.00	127.50	3	2,669	0.11%
2022/06/30	2	136.75	1	137.50	135.00	1	2,602	0.04%
2022/06/28	7	142.07	3	140.83	140.50	4	2,551	0.16%
2022/06/23	1	141.50	0	0.00	141.50	1	2,494	0.04%
2022/06/22	5	146.19	1	147.00	140.50	4	2,456	0.16%
2022/06/20	2	153.25	4.1	151.42	146.50	-2.1	2,378	-0.09%
2022/06/17	1.1	158.10	1	158.00	158.00	0.1	2,321	0.00%
2022/06/16	1	165.00	2	172.00	165.00	-1	2,276	-0.04%
2022/06/15	1	177.50	1	173.50	173.00	0	2,267	0.00%
2022/06/14	4	170.88	4	171.38	176.50	0	2,294	0.00%
2022/06/13	2	174.00	1	174.50	172.50	1	2,286	0.04%
2022/06/10	0	0.00	0.2	182.50	180.50	-0.2	2,287	-0.01%
2022/06/09	0.1	184.50	0	0.00	185.00	0.1	2,280	0.00%
2022/06/08	1	188.00	0	0.00	186.00	1	2,281	0.04%
2022/06/07	3	187.00	0	0.00	186.50	3	2,291	0.13%
2022/06/06	2.1	190.76	2	189.25	190.50	0.1	2,290	0.00%
2022/06/02	9	199.78	10	196.85	196.00	-1	2,280	-0.04%
2022/06/01	11.2	191.96	7.1	198.62	199.00	4.1	2,180	0.19%
2022/05/31	2	183.97	0	0.00	184.00	2	1,983	0.10%
2022/05/30	1	180.00	3	181.50	182.00	-2	1,991	-0.10%
2022/05/26	3	174.00	1	173.50	173.50	2	2,059	0.10%
2022/05/25	1	175.50	0	0.00	177.50	1	2,114	0.05%
2022/05/24	1	175.50	1	175.50	174.50	0	2,158	0.00%
2022/05/23	4	182.25	4	180.88	180.50	0	2,188	0.00%
2022/05/20	2	188.25	3	189.00	187.00	-1	2,176	-0.05%
2022/05/19	0	189.50	0	0.00	189.50	0	2,181	0.00%
2022/05/18	1	187.50	5	189.10	189.00	-4	2,160	-0.19%
2022/05/17	1	180.00	2	180.50	182.50	-1	2,120	-0.05%
2022/05/16	1	182.00	3	180.00	176.50	-2	2,128	-0.09%
2022/05/13	1	180.01	1	178.00	180.50	0	2,128	0.00%
2022/05/11	2	178.75	5	179.29	177.00	-3	2,181	-0.14%
2022/05/10	5	175.52	1	177.50	180.00	4	2,238	0.18%
2022/05/09	5	177.10	3	179.00	175.00	2	2,281	0.09%
2022/05/06	2	182.27	0	0.00	183.00	2	2,294	0.09%
2022/05/05	1	184.44	0	0.00	181.00	1	2,285	0.04%
2022/05/04	3	180.50	0	180.50	179.00	3	2,293	0.13%
2022/05/03	0	180.00	0	0.00	179.50	0	2,330	0.00%
2022/04/29	2	177.75	1	176.00	175.50	1	2,383	0.04%
2022/04/28	0	0.00	1	166.00	170.00	-1	2,389	-0.04%
2022/04/27	1	165.50	0	0.00	165.00	1	2,384	0.04%
2022/04/25	1	176.00	2	177.00	176.00	-1	2,426	-0.04%
2022/04/22	1	185.50	0	0.00	185.50	1	2,465	0.04%
2022/04/20	1	192.00	0	0.00	188.00	1	2,676	0.04%
2022/04/19	0	0.00	4	188.00	187.50	-4	3,000	-0.13%
2022/04/18	1	191.00	1	188.50	186.00	0	3,069	0.00%
2022/04/15	1	192.00	0	0.00	191.00	1	3,135	0.03%
2022/04/14	2	202.00	13	200.50	200.00	-11	3,263	-0.34%
2022/04/13	1	201.00	0	0.00	201.00	1	3,455	0.03%
2022/04/11	2	199.25	1	198.50	201.00	1	3,765	0.03%
2022/04/08	0	0.00	2	203.25	203.00	-2	3,789	-0.05%
2022/04/07	2	204.25	0	0.00	199.50	2	3,811	0.05%
2022/04/06	6	202.25	2	202.50	203.00	4	3,804	0.11%
2022/04/01	1	204.00	0	0.00	205.50	1	3,868	0.03%
2022/03/31	1	205.50	0	207.00	205.50	1	3,920	0.03%
2022/03/29	1	208.00	0	0.00	208.00	1	4,131	0.02%
2022/03/28	1	207.50	2	206.50	207.50	-1	4,205	-0.02%
2022/03/25	6	216.67	1	212.50	212.50	5	4,322	0.12%
2022/03/24	1	213.50	1	214.50	215.50	0	4,511	0.00%
2022/03/23	2	216.25	3	217.83	216.00	-1	4,764	-0.02%
2022/03/22	1	213.50	0	214.50	213.50	1	5,253	0.02%
2022/03/21	2	218.00	12.1	218.58	217.50	-10.1	5,380	-0.19%
2022/03/18	1	214.52	4	217.25	218.00	-3	5,444	-0.05%
2022/03/17	3	215.00	6	216.25	215.50	-3	5,503	-0.05%
2022/03/15	5	205.80	1.1	205.10	204.00	3.9	5,606	0.07%
2022/03/14	5.1	213.10	1	213.50	214.50	4.1	5,694	0.07%
2022/03/11	0	213.00	0	0.00	210.50	0	6,001	0.00%
2022/03/10	18	211.25	1	211.50	213.00	17	6,114	0.28%
2022/03/09	1	204.50	1	204.50	204.50	0	6,145	0.00%
2022/03/08	5	200.90	4	202.38	198.00	1	6,239	0.02%
2022/03/07	6	209.00	0	0.00	205.50	6	6,302	0.10%
2022/03/04	2	217.75	1.1	217.68	217.50	0.9	6,327	0.01%
2022/03/03	1	221.00	3.2	221.81	220.00	-2.2	6,458	-0.03%
2022/03/02	5	218.60	4	221.00	220.00	1	6,569	0.02%
2022/03/01	14	223.25	10	223.45	222.50	4	6,584	0.06%
2022/02/25	0.1	221.00	0	0.00	221.00	0.1	6,628	0.00%
2022/02/24	4	217.00	1	213.52	213.50	3	6,683	0.04%
2022/02/23	0.1	219.00	2	216.75	220.00	-1.9	6,765	-0.03%
2022/02/22	2	212.75	2	214.25	211.50	0	7,017	0.00%
2022/02/21	0	218.50	0	0.00	218.50	0	7,564	0.00%
2022/02/18	1	213.00	1	215.00	217.50	0	8,065	0.00%
2022/02/17	1	218.50	0	0.00	217.50	1	8,201	0.01%
2022/02/16	4	218.75	3	218.83	219.00	1	8,291	0.01%
2022/02/15	4	213.50	5.2	214.88	213.50	-1.2	8,324	-0.01%
2022/02/14	5.1	211.01	4	212.13	212.00	1.1	8,398	0.01%
2022/02/11	2	220.50	1	222.00	220.00	1	8,439	0.01%
2022/02/10	10	224.95	12	220.88	220.50	-2	8,669	-0.02%
2022/02/09	5	220.52	5.1	222.73	225.00	-0.1	8,714	0.00%
2022/02/08	4	214.50	1	212.00	215.00	3	8,781	0.03%
2022/02/07	2	204.00	1	206.50	208.00	1	8,799	0.01%
2022/01/25	7	207.43	1	208.00	206.00	6	8,938	0.07%
2022/01/24	3	211.00	3	211.17	213.50	0	8,997	0.00%
2022/01/21	3	212.67	2.1	212.11	211.00	0.9	9,094	0.01%
2022/01/20	1	221.00	0	0.00	221.00	1	9,324	0.01%
2022/01/19	6	221.42	3	222.17	221.50	3	9,417	0.03%
2022/01/18	1	228.00	4.1	226.41	224.00	-3.1	9,573	-0.03%
2022/01/17	4	223.50	3.1	224.60	225.00	0.9	9,576	0.01%
2022/01/14	9.1	217.64	8	220.13	224.50	1.1	9,618	0.01%
2022/01/13	7	217.64	16	217.53	223.00	-9	9,859	-0.09%
2022/01/12	19.1	219.33	37.4	226.33	216.50	-18.3	9,788	-0.19%
2022/01/11	6	238.33	0	0.00	235.00	6	9,581	0.06%
2022/01/10	1.1	239.32	1	242.48	245.50	0.1	9,588	0.00%
2022/01/07	2	242.51	2	246.25	240.00	0	9,654	0.00%
2022/01/06	3.3	253.53	3	250.67	250.00	0.3	9,635	0.00%
2022/01/05	8.1	272.20	21	270.43	262.50	-13	9,570	-0.14%
2022/01/04	17	285.85	14	282.50	282.50	3	9,419	0.03%
2022/01/03	0	283.00	3	283.00	282.50	-3	9,494	-0.03%
2021/12/30	2	280.25	0	280.50	282.00	2	9,616	0.02%
2021/12/29	3.1	278.82	2.4	277.89	278.50	0.7	9,888	0.01%
2021/12/28	7	283.00	8	280.75	278.50	-1	10,125	-0.01%
2021/12/27	6	281.60	5	283.60	284.00	1	10,187	0.01%
2021/12/24	21	286.21	24.1	284.30	282.50	-3.1	10,270	-0.03%
2021/12/23	5.1	283.22	5	283.70	282.00	0.1	10,288	0.00%
2021/12/22	1	283.48	2.1	283.79	281.00	-1.1	10,301	-0.01%
2021/12/21	0.2	283.45	2.1	280.48	282.50	-1.8	10,381	-0.02%
2021/12/20	8.3	285.66	5.1	287.42	282.50	3.2	10,307	0.03%
2021/12/17	24.4	286.77	24.1	287.40	290.50	0.3	10,192	0.00%
2021/12/16	19	285.50	16.4	286.87	287.00	2.7	9,992	0.03%
2021/12/15	6.1	267.56	22.1	267.50	272.50	-16	9,609	-0.17%
2021/12/14	1	261.50	2	262.50	259.00	-1	9,553	-0.01%
2021/12/13	1	270.49	0	0.00	270.50	1	9,539	0.01%
2021/12/10	7	260.14	8	262.13	265.50	-1	9,557	-0.01%
2021/12/09	17	268.56	13	268.49	261.50	4	9,555	0.04%
2021/12/08	12	269.17	9.2	271.29	268.50	2.8	9,555	0.03%
2021/12/07	30.1	272.75	23	271.43	267.00	7.1	9,599	0.07%
2021/12/06	2	263.99	2.1	264.24	264.50	0	9,410	0.00%
2021/12/03	6	257.00	3.1	255.53	254.50	2.9	9,447	0.03%
2021/12/02	6	259.58	6	255.03	254.50	0	9,558	0.00%
2021/12/01	8	253.38	3.2	255.10	257.50	4.8	9,695	0.05%
2021/11/30	12	252.83	7.1	246.34	248.50	4.9	9,809	0.05%
2021/11/29	16	239.97	16.1	246.09	246.50	-0.1	9,874	0.00%
2021/11/26	20	254.65	8	256.06	251.00	12	9,929	0.12%
2021/11/25	5.2	255.06	5.1	251.72	253.00	0.1	10,021	0.00%
2021/11/24	2	257.50	4.1	254.83	257.50	-2.1	10,071	-0.02%
2021/11/23	16	257.47	4	257.24	256.50	12	10,093	0.12%
2021/11/22	12.1	268.09	11.1	267.83	265.50	1	10,135	0.01%
2021/11/19	42.2	271.59	41	270.11	268.50	1.1	10,232	0.01%
2021/11/18	63.3	268.78	47.1	270.69	264.50	16.3	10,168	0.16%
2021/11/17	9.1	248.31	25	250.90	255.00	-15.9	9,799	-0.16%
2021/11/16	14	229.57	8	232.31	232.00	6	9,604	0.06%
2021/11/15	11	227.91	22	228.66	226.00	-11	9,735	-0.11%
2021/11/12	1.4	221.86	0	222.24	221.00	1.4	10,128	0.01%
2021/11/11	6	222.75	7.1	218.50	220.00	-1.1	10,218	-0.01%
2021/11/10	3.1	221.15	7.1	219.78	219.50	-4	10,290	-0.04%
2021/11/09	21.2	226.78	16	226.03	221.50	5.2	10,373	0.05%
2021/11/08	4	215.25	4.1	215.15	216.00	-0.1	10,265	0.00%
2021/11/05	20.1	211.54	4.1	212.39	211.50	16	10,462	0.15%
2021/11/04	4	206.38	3	207.83	205.50	1	10,533	0.01%
2021/11/03	2	206.25	14.1	205.47	208.50	-12.1	10,766	-0.11%
2021/11/02	14.1	205.18	13.5	206.22	200.50	0.6	10,905	0.01%
2021/11/01	4.2	210.48	28.1	215.15	208.50	-24	11,120	-0.22%
2021/10/29	6.6	215.52	41.2	218.23	213.00	-34.5	11,295	-0.31%
2021/10/28	23.8	215.60	22	216.14	216.50	1.8	11,663	0.02%
2021/10/27	10.1	202.76	8	204.06	205.00	2.1	11,675	0.02%
2021/10/26	6	200.58	7	201.93	199.50	-1	11,770	-0.01%
2021/10/25	9	188.17	4	189.75	193.50	5	11,769	0.04%
2021/10/22	1	191.00	0	191.50	191.00	1	11,912	0.01%
2021/10/21	89	204.11	48	202.61	194.50	41	12,062	0.34%
2021/10/20	5	193.30	3	191.83	193.50	2	12,121	0.02%
2021/10/19	1	190.01	2	193.50	191.00	-1	12,609	-0.01%
2021/10/18	13	185.42	14	184.93	185.50	-1	12,719	-0.01%
2021/10/15	8	185.44	7	187.64	185.00	1	12,805	0.01%
2021/10/14	12	182.96	9.1	182.46	184.00	3	12,805	0.02%
2021/10/13	15	178.37	18	180.25	177.00	-3	12,715	-0.02%
2021/10/12	7	185.36	15.1	185.53	181.50	-8.1	12,664	-0.06%
2021/10/08	25.1	194.00	48	192.47	188.50	-22.9	12,660	-0.18%
2021/10/07	33	194.38	11	193.64	191.50	22	12,590	0.17%
2021/10/06	24	191.21	19.1	191.85	189.00	5	12,516	0.04%
2021/10/05	35	181.29	11	189.05	195.50	24	12,300	0.20%
2021/10/04	6.3	186.19	10	183.25	178.00	-3.8	12,103	-0.03%
2021/10/01	13.1	190.88	9	194.17	189.50	4.1	12,057	0.03%
2021/09/30	2	191.00	21	191.36	195.50	-19	12,032	-0.16%
2021/09/29	10.1	201.85	2	203.73	199.00	8.1	12,076	0.07%
2021/09/28	2	214.02	4	214.00	208.50	-2	12,365	-0.02%
2021/09/27	4.1	209.55	11	210.86	214.00	-6.9	12,396	-0.06%
2021/09/24	6	206.42	17	206.56	207.50	-11	12,606	-0.09%
2021/09/23	3	200.50	5	203.20	201.50	-2	12,705	-0.02%
2021/09/22	3	202.83	2	203.75	200.50	1	12,799	0.01%
2021/09/17	7	209.50	9	211.78	213.50	-2	12,770	-0.02%
2021/09/16	10	209.90	8	206.63	206.00	2	12,761	0.02%
2021/09/15	12	205.21	12	207.96	210.50	0	12,800	0.00%
2021/09/13	7	212.29	6	211.67	210.00	1	12,984	0.01%
2021/09/10	11.1	214.60	16	216.03	218.00	-4.9	13,122	-0.04%
2021/09/09	9.6	213.50	3	215.50	213.50	6.6	13,053	0.05%
2021/09/08	12.1	208.55	14.1	209.98	207.00	-2	13,004	-0.02%
2021/09/07	9	214.72	17	215.71	213.00	-8	13,018	-0.06%
2021/09/06	18.1	212.52	13.5	221.49	212.00	4.6	13,121	0.04%
2021/09/03	18.5	235.24	15	233.94	231.50	3.5	13,002	0.03%
2021/09/02	7	230.39	8	231.75	228.00	-1	13,116	-0.01%
2021/09/01	11	237.77	15	237.40	237.00	-4	13,352	-0.03%
2021/08/31	35	231.73	27.1	230.86	229.00	8	13,326	0.06%
2021/08/30	4.1	224.16	4	224.76	226.50	0.1	13,286	0.00%
2021/08/27	11	224.95	12	226.58	226.50	-1	13,384	-0.01%
2021/08/26	10	229.48	22.1	228.70	226.00	-12.1	13,595	-0.09%
2021/08/25	14.1	224.79	13.3	227.65	232.00	0.8	13,844	0.01%
2021/08/24	5	227.28	6	229.00	222.50	-1	14,243	-0.01%
2021/08/23	16	234.88	23	235.04	234.00	-7	14,417	-0.05%
2021/08/20	26	231.45	18.8	227.74	228.00	7.2	14,704	0.05%
2021/08/19	25.1	231.43	17.1	230.77	221.00	8	15,041	0.05%
2021/08/18	48.2	239.40	24	234.94	245.50	24.2	15,380	0.16%
2021/08/17	3.1	261.66	5	261.60	248.00	-1.9	15,221	-0.01%
2021/08/16	6	269.49	9	264.56	263.50	-3	15,504	-0.02%
2021/08/13	11.1	271.54	14.5	271.64	266.50	-3.5	15,771	-0.02%
2021/08/12	31	279.47	37	279.96	277.00	-6	16,288	-0.04%
2021/08/11	20.3	290.05	24.2	289.04	281.00	-3.9	16,540	-0.02%
2021/08/10	10.3	293.01	9.1	294.95	293.50	1.2	16,531	0.01%
2021/08/09	20.5	305.93	8.7	305.35	291.00	11.8	16,737	0.07%
2021/08/06	3	312.50	8.3	314.74	308.00	-5.3	17,109	-0.03%
2021/08/05	23.1	310.51	10.1	312.16	313.00	13	17,368	0.07%
2021/08/04	7.2	300.60	7.2	304.01	311.50	0	17,775	0.00%
2021/08/03	22.5	307.08	22.2	304.89	302.50	0.4	17,640	0.00%
2021/08/02	6	300.67	13	298.23	308.00	-7	17,509	-0.04%
2021/07/30	9.2	285.46	10.2	286.51	280.00	-1.1	17,665	-0.01%
2021/07/29	12.2	276.13	13	276.58	277.00	-0.8	17,938	0.00%
2021/07/28	22.1	280.22	17.1	276.54	275.00	5	17,987	0.03%
2021/07/27	27.3	304.51	36.2	303.65	294.00	-8.9	18,201	-0.05%
2021/07/26	31.2	308.00	31.3	309.81	308.00	0	18,245	0.00%
2021/07/23	50	302.58	35	304.87	293.00	15	18,170	0.08%
2021/07/22	7.2	287.99	7	284.46	292.00	0.1	17,903	0.00%
2021/07/21	10.1	274.31	9.1	269.89	265.50	1	17,884	0.01%
2021/07/20	12.1	286.19	11	288.22	280.00	1	17,950	0.01%
2021/07/19	7	293.51	6	294.83	298.00	1	18,202	0.01%
2021/07/16	6	296.50	6	294.92	293.00	0	18,493	0.00%
2021/07/15	7	294.72	5	296.40	294.50	2	18,749	0.01%
2021/07/14	5	288.94	4.4	290.43	297.50	0.6	18,984	0.00%
2021/07/13	15.3	296.42	20	299.84	290.00	-4.8	19,197	-0.02%
2021/07/12	14	305.32	11	306.32	301.00	3	19,561	0.02%
2021/07/09	9.1	307.10	5	308.70	303.00	4.1	19,967	0.02%
2021/07/08	4	315.63	5	317.40	313.00	-1	20,442	0.00%
2021/07/07	14	317.25	17	317.15	311.50	-3	20,778	-0.01%
2021/07/06	23.2	325.58	18	325.69	318.00	5.2	21,045	0.02%
2021/07/05	21.1	336.33	27.1	335.95	334.00	-6	21,315	-0.03%
2021/07/02	11.1	317.18	27.4	318.36	319.50	-16.4	21,064	-0.08%
2021/07/01	41	313.64	26	313.40	311.00	15	20,890	0.07%
2021/06/30	7	305.21	9	304.39	307.50	-2	20,642	-0.01%
2021/06/29	13	298.69	12	302.08	295.50	1	20,487	0.01%
2021/06/28	6	291.33	2	290.25	295.00	4	20,342	0.02%
2021/06/25	3	293.50	4	294.88	290.00	-1	20,256	-0.01%
2021/06/24	6	289.35	6	292.67	293.00	0	20,188	0.00%
2021/06/23	11.1	294.23	10	294.70	293.00	1.1	20,102	0.01%
2021/06/22	8.1	291.24	8	289.44	283.00	0.1	19,932	0.00%
2021/06/21	20.2	299.85	17	298.56	290.00	3.2	19,755	0.02%
2021/06/18	16	321.53	10	320.45	315.50	6	19,568	0.03%
2021/06/17	5	318.60	6	320.17	319.00	-1	19,999	0.00%
2021/06/16	19	327.13	16	326.16	320.00	3	20,601	0.01%
2021/06/15	9	333.06	18	334.25	337.50	-9	20,655	-0.04%
2021/06/11	7	324.71	9.1	321.45	319.00	-2.1	20,896	-0.01%
2021/06/10	58	329.67	58	327.23	320.50	0	21,010	0.00%
2021/06/09	28	325.14	23	320.96	325.00	5	21,136	0.02%
2021/06/08	10	314.20	8	314.75	309.50	2	21,276	0.01%
2021/06/07	9	309.19	10	311.80	308.00	-1	21,834	0.00%
2021/06/04	20	317.20	16.1	316.97	315.00	3.9	22,590	0.02%
2021/06/03	16	317.69	14	318.54	317.50	2	23,132	0.01%
2021/06/02	19.2	307.84	16	306.03	308.00	3.2	22,840	0.01%
2021/06/01	34.1	332.72	38.9	327.73	312.50	-4.8	22,469	-0.02%
2021/05/31	37.1	336.70	32.4	339.31	334.00	4.7	21,876	0.02%
2021/05/28	25.2	336.55	26	333.56	330.00	-0.8	21,498	0.00%
2021/05/27	66	318.00	51	318.48	321.50	15	21,043	0.07%
2021/05/26	19.2	311.58	22	311.89	307.00	-2.8	20,405	-0.01%
2021/05/25	17	296.44	22	296.91	303.50	-5	19,806	-0.03%
2021/05/24	33	261.48	30	259.10	276.00	3	19,478	0.02%
2021/05/21	28	251.00	30	250.83	251.00	-2	19,083	-0.01%
2021/05/20	30	255.70	21	255.21	250.00	9	18,717	0.05%
2021/05/19	5	253.80	8	253.75	254.50	-3	19,163	-0.02%
2021/05/18	15	223.43	17	227.91	231.50	-2	19,224	-0.01%
2021/05/17	19	219.61	15	220.77	210.50	4	18,991	0.02%
2021/05/14	36.1	239.55	34	239.74	232.00	2.1	20,039	0.01%
2021/05/13	19	234.19	16	230.72	231.00	3	21,065	0.01%
2021/05/12	19	248.24	18	241.72	232.50	1	21,372	0.00%
2021/05/11	2	264.95	5	261.20	258.00	-3	21,211	-0.01%
2021/05/10	28	299.41	23	303.41	286.50	5	21,479	0.02%
2021/05/07	27	290.63	32	290.39	303.50	-5	21,618	-0.02%
2021/05/06	34	281.37	48	277.97	276.00	-14	21,705	-0.06%
2021/05/05	14.2	307.75	8	305.31	287.50	6.2	21,753	0.03%
2021/05/04	17	307.76	19.7	303.32	319.00	-2.7	21,894	-0.01%
2021/05/03	11	315.31	11	315.23	306.50	0	21,659	0.00%
2021/04/29	21.1	333.65	18	334.89	330.00	3.1	21,393	0.01%
2021/04/28	17.4	342.07	8	346.31	333.00	9.4	21,104	0.04%
2021/04/27	8.1	361.49	6	363.33	354.00	2.1	20,840	0.01%
2021/04/26	10.2	379.02	8	371.56	371.00	2.2	20,640	0.01%
2021/04/23	7.1	366.91	8	363.44	377.00	-0.9	20,423	0.00%
2021/04/22	6.6	369.61	6	370.58	350.00	0.6	20,056	0.00%
2021/04/21	14	366.61	12	359.79	377.50	2	19,774	0.01%
2021/04/20	7	372.86	6	368.92	366.50	1	19,463	0.01%
2021/04/19	11	371.91	12	367.50	364.00	-1	19,179	-0.01%
2021/04/16	12	378.46	21	378.91	379.00	-9	18,902	-0.05%
2021/04/15	23	348.73	34	346.18	356.00	-11	19,346	-0.06%
2021/04/14	22.1	332.67	16	328.44	335.50	6.1	19,082	0.03%
2021/04/13	29	349.24	31	346.82	352.00	-2	18,903	-0.01%
2021/04/12	20	358.67	25	341.90	330.00	-5	18,907	-0.03%
2021/04/09	24	383.38	19	372.55	366.50	5	18,943	0.03%
2021/04/08	11	368.77	1	363.00	371.00	10	18,524	0.05%
2021/04/06	2	319.00	2	321.50	325.00	0	18,440	0.00%
2021/04/01	0	300.50	4	299.88	300.50	-4	18,437	-0.02%
2021/03/31	1	287.00	1	295.00	287.00	0	18,432	0.00%
2021/03/30	1	291.00	0	0.00	291.00	1	18,485	0.01%
2021/03/29	1	292.50	0	0.00	289.00	1	18,517	0.01%
2021/03/26	2.1	292.87	0	0.00	292.00	2.1	18,561	0.01%
2021/03/24	0	0.00	0.1	271.50	278.00	-0.1	18,639	0.00%
2021/03/22	30	293.63	21	291.59	284.00	9	18,926	0.05%
2021/03/19	48	291.28	40	291.64	290.00	8	18,728	0.04%
2021/03/18	8	268.50	20	273.83	276.00	-12	18,083	-0.07%
2021/03/17	24	269.69	20	271.94	251.00	4	17,879	0.02%
2021/03/16	9.3	251.71	8	256.31	256.50	1.3	18,194	0.01%
2021/03/15	12	221.46	27.4	227.27	233.50	-15.4	18,008	-0.09%
2021/03/12	30.3	213.02	31	214.50	212.50	-0.7	17,699	0.00%
2021/03/11	27.4	204.91	28.3	205.28	209.00	-0.9	17,452	0.00%
2021/03/10	48.2	210.61	45	210.02	199.00	3.2	16,910	0.02%
2021/03/09	36	199.10	35	197.53	203.50	1	16,298	0.01%
2021/03/08	1	188.00	0	0.00	188.00	1	15,699	0.01%
2021/03/05	1	207.50	0	0.00	208.50	1	15,741	0.01%
2021/03/04	0	218.00	1	224.00	216.50	-1	15,765	-0.01%
2021/03/03	0	0.00	3	219.00	221.00	-3	15,862	-0.02%
2021/03/02	1	223.00	1	215.00	205.50	0	15,996	0.00%
2021/02/25	1	207.00	1	210.00	203.50	0	16,294	0.00%
2021/02/23	0	0.00	2	192.50	206.00	-2	16,418	-0.01%
2021/02/22	0	0.00	5	197.60	198.00	-5	16,499	-0.03%
2021/02/19	79.1	214.88	57.2	213.49	206.50	21.9	16,482	0.13%
2021/02/18	18	202.92	13	201.96	208.00	5	15,374	0.03%
2021/02/17	0	0.00	1	189.50	189.50	-1	14,929	-0.01%
2021/02/05	82	166.01	85.4	165.57	172.50	-3.4	14,868	-0.02%
2021/02/04	89.1	153.16	92	153.40	157.00	-2.9	13,420	-0.02%
2021/02/03	12.1	141.57	16.4	142.14	146.00	-4.3	11,733	-0.04%
2021/02/02	12	134.63	15	135.87	133.00	-3	10,947	-0.03%
2021/02/01	8	131.38	13	131.46	130.50	-5	10,411	-0.05%
2021/01/29	17.2	131.88	10	133.85	127.00	7.2	10,001	0.07%
2021/01/28	20	130.78	17	129.99	136.00	3	9,454	0.03%
2021/01/27	15	126.30	9.1	126.21	127.00	5.9	8,914	0.07%
2021/01/26	10.4	129.55	3.1	127.48	126.00	7.3	8,380	0.09%
2021/01/25	4.4	139.51	1	144.00	139.50	3.4	7,997	0.04%
2021/01/22	0	0.00	1	152.00	155.00	-1	7,810	-0.01%
2021/01/21	2	149.00	5	146.00	152.00	-3	7,793	-0.04%
2021/01/20	1	142.50	1	142.50	142.50	0	7,772	0.00%
2021/01/08	21	151.05	26	147.21	141.50	-5	7,744	-0.06%
2021/01/07	2	142.75	11.1	141.94	147.00	-9.1	6,863	-0.13%
2021/01/06	10.1	135.12	4	136.88	134.00	6.1	6,667	0.09%
2021/01/05	18	139.36	9	139.06	143.00	9	6,362	0.14%
2021/01/04	15	133.00	4	133.50	135.00	11	6,202	0.18%
2020/12/31	0	0.00	1	122.50	123.00	-1	5,860	-0.02%
2020/12/30	0	0.00	1	114.00	112.00	-1	5,882	-0.02%
2020/12/29	0	0.00	1	113.00	111.00	-1	5,873	-0.02%
2020/12/28	1	105.50	2	104.50	107.00	-1	5,838	-0.02%
2020/12/25	0	0.00	2	102.75	103.00	-2	5,819	-0.03%
2020/12/24	0	0.00	1	100.00	98.40	-1	5,789	-0.02%
2020/12/23	0	0.00	1	91.00	91.00	-1	5,724	-0.02%
2020/12/21	2	91.90	1	91.00	92.00	1	5,672	0.02%
2020/12/18	0	0.00	1	92.50	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	1	88.00	92.60	-1	5,630	-0.02%
2020/12/16	7	87.06	11	85.33	84.20	-4	5,657	-0.07%
2020/12/15	8	85.66	2	85.30	86.20	6	5,516	0.11%
2020/12/10	28	64.15	28	64.41	64.90	0	5,154	0.00%
2020/12/09	1	63.20	0	0.00	63.20	1	4,332	0.02%
2020/12/08	0	0.00	3	56.77	57.50	-3	4,286	-0.07%
2020/12/07	0	0.00	7	51.96	52.30	-7	4,200	-0.17%
2020/12/04	19	46.86	30	47.14	47.60	-11	3,960	-0.28%
2020/12/03	14	45.97	6	46.83	46.30	8	3,815	0.21%
2020/12/02	10	43.99	22	44.22	43.75	-12	3,568	-0.34%
2020/12/01	1	42.75	1	43.20	43.10	0	3,575	0.00%
2020/11/30	1	42.90	2	43.08	42.90	-1	3,697	-0.03%
2020/11/27	8	42.41	16	42.19	42.45	-8	3,643	-0.22%
2020/11/26	18	41.41	24	41.48	41.75	-6	3,505	-0.17%
2020/11/25	25	41.24	3	41.57	41.60	22	3,338	0.66%
2020/11/24	0	0.00	2	38.95	39.15	-2	3,032	-0.07%
2020/11/23	0	0.00	11	38.55	38.90	-11	2,993	-0.37%
2020/11/20	7	38.46	5	38.41	38.35	2	3,003	0.07%
2020/11/19	1	38.30	1	38.40	39.30	0	2,904	0.00%
2020/11/18	0	0.00	1	37.80	37.80	-1	2,800	-0.04%
2020/11/17	0	0.00	2	37.70	37.55	-2	2,755	-0.07%
2020/11/16	2	37.35	5	37.30	37.45	-3	2,768	-0.11%
2020/11/11	0	0.00	3	36.77	36.70	-3	2,796	-0.11%
2020/11/10	0	0.00	2	37.05	36.30	-2	2,799	-0.07%
2020/11/09	3	36.57	4	36.45	36.60	-1	2,771	-0.04%
2020/11/04	2	35.65	0	0.00	35.75	2	2,881	0.07%
2020/11/02	1	34.65	1	34.35	34.45	0	2,914	0.00%
2020/10/29	5	35.30	0	0.00	35.40	5	3,058	0.16%
2020/10/28	0	0.00	1	36.50	36.20	-1	3,046	-0.03%
2020/10/26	6	37.39	17	37.66	37.40	-11	3,045	-0.36%
2020/10/23	11	37.20	1	37.40	37.05	10	3,018	0.33%
2020/10/16	6	36.30	6	36.50	36.00	0	2,947	0.00%
2020/10/15	1	36.50	1	36.45	36.45	0	2,932	0.00%
2020/10/14	10	36.93	1	36.85	36.85	9	2,918	0.31%
2020/10/13	1	37.20	0	0.00	37.15	1	2,893	0.03%
2020/10/12	13	38.41	11	38.51	38.10	2	2,832	0.07%
2020/10/08	8.2	37.44	2	37.25	37.25	6.2	2,580	0.24%
2020/10/07	6	36.97	5	37.03	36.20	1	2,510	0.04%
2020/10/06	1	36.00	0	0.00	36.05	1	2,445	0.04%
2020/09/23	1	35.90	0	0.00	35.75	1	2,791	0.04%
2020/09/22	1	36.40	3	36.57	36.60	-2	2,839	-0.07%
2020/09/21	2	37.30	23	37.15	37.20	-21	2,802	-0.75%
2020/09/18	3.2	36.94	3	36.43	36.45	0.2	2,706	0.01%
2020/09/17	0	0.00	3	35.95	36.60	-3	2,726	-0.11%
2020/09/16	2	35.00	1	35.10	35.10	1	2,700	0.04%
2020/09/14	0	0.00	4	35.55	35.45	-4	2,702	-0.15%
2020/09/10	18	36.84	5	36.05	35.55	13	2,668	0.49%
2020/09/08	0	0.00	17	35.02	35.00	-17	2,575	-0.66%
2020/09/07	19	37.74	13	37.05	35.95	6	2,538	0.24%
2020/09/04	1	37.90	5	36.94	38.20	-4	2,461	-0.16%
2020/09/03	26	37.13	17	37.11	36.70	9	2,313	0.39%
2020/09/02	0	0.00	2	34.55	34.50	-2	2,156	-0.09%
2020/08/26	5	34.50	1	34.85	34.15	4	2,197	0.18%
2020/08/24	1	32.20	0	0.00	32.20	1	2,112	0.05%
2020/08/21	3	31.78	0	0.00	31.90	3	2,100	0.14%
2020/08/20	4	32.18	5	31.32	30.75	-1	2,085	-0.05%
2020/08/19	5	34.34	0	0.00	33.60	5	2,045	0.24%
2020/08/17	1	35.95	0	0.00	35.55	1	2,002	0.05%
2020/08/13	0	0.00	4	35.25	35.10	-4	1,969	-0.20%
2020/08/12	0	0.00	1	35.15	34.95	-1	1,949	-0.05%
2020/08/11	9	35.92	1	35.35	35.35	8	1,931	0.41%
2020/08/10	0	0.00	4	35.73	36.30	-4	1,848	-0.22%
2020/08/07	1	35.10	1	35.10	35.10	0	1,812	0.00%
2020/08/06	8	35.71	8	35.40	35.40	0	1,796	0.00%
2020/08/05	4	36.04	9	36.15	36.30	-5	1,762	-0.28%
2020/08/04	14	35.53	6	35.38	37.00	8	1,701	0.47%
2020/08/03	1	34.00	0	0.00	34.00	1	1,597	0.06%
2020/07/30	2	34.60	5	34.55	33.90	-3	1,576	-0.19%
2020/07/29	0	0.00	3	32.10	34.00	-3	1,547	-0.19%
2020/07/28	4	32.46	1	32.35	31.50	3	1,521	0.20%
2020/07/24	0	0.00	4	34.26	33.25	-4	1,501	-0.27%
2020/07/22	2	34.30	9	34.82	34.30	-7	1,484	-0.47%
2020/07/21	3	34.25	3	34.10	34.60	0	1,462	0.00%
2020/07/20	0	0.00	1	32.80	33.80	-1	1,447	-0.07%
2020/07/17	2	33.70	0	0.00	32.80	2	1,438	0.14%
2020/07/16	0	0.00	20	33.60	33.55	-20	1,437	-1.39%
2020/07/15	1	34.10	0	0.00	33.15	1	1,429	0.07%
2020/07/10	0	0.00	1	35.00	34.00	-1	1,387	-0.07%
2020/07/09	0	0.00	3	35.50	35.00	-3	1,367	-0.22%
2020/07/07	3	33.95	5	33.70	34.00	-2	1,278	-0.16%
2020/07/06	22	34.66	5	34.60	34.50	17	1,242	1.37%
2020/07/03	6	33.48	7	33.11	33.40	-1	1,167	-0.09%
2020/07/02	7	33.13	0	0.00	32.70	7	1,116	0.63%
2020/07/01	8.3	33.35	3	32.70	33.50	5.3	998	0.53%
2020/06/30	2	30.98	0	0.00	31.10	2	928	0.22%
2020/06/23	2	28.95	1	28.90	29.55	1	777	0.13%
2020/06/16	1	28.05	0	0.00	28.10	1	780	0.13%
2020/06/10	1	29.60	1	29.60	29.60	0	805	0.00%
2020/06/09	21	29.86	1	30.50	30.05	20	811	2.46%
2020/06/08	1	29.55	1	30.00	29.55	0	780	0.00%
2020/06/01	0	0.00	1	27.50	27.70	-1	700	-0.14%
2020/05/21	4	28.19	4	28.00	28.00	0	706	0.00%
2020/05/14	1	27.00	0	0.00	26.95	1	681	0.15%
2020/05/08	0	0.00	1	28.60	27.85	-1	676	-0.15%
2020/05/07	1	28.35	0	0.00	28.35	1	669	0.15%
2020/04/23	3	27.20	0	0.00	27.30	3	739	0.41%
2020/04/22	0	0.00	3	25.80	26.60	-3	740	-0.41%
2020/04/16	0	0.00	20	27.27	27.10	-20	777	-2.57%
2020/04/14	3	26.90	3	26.88	27.15	0	773	0.00%
2020/04/13	20	26.63	0	0.00	26.30	20	763	2.62%
2020/04/06	0	0.00	2	24.05	23.95	-2	761	-0.26%
2020/03/31	1	23.90	0	0.00	23.80	1	774	0.13%
2020/03/26	0	0.00	1	22.90	22.95	-1	761	-0.13%
2020/03/25	1	22.90	0	0.00	22.90	1	767	0.13%
2020/03/20	1	21.20	0	0.00	21.20	1	781	0.13%
2020/03/16	5	25.95	2	24.30	24.05	3	1,046	0.29%
2020/03/10	0	0.00	1	30.00	30.80	-1	1,046	-0.10%
2020/03/09	1	31.05	0	0.00	30.85	1	1,045	0.10%
2020/03/06	0	0.00	9	32.00	32.15	-9	1,083	-0.83%
2020/03/02	1	31.60	0	0.00	31.60	1	1,111	0.09%
2020/02/27	5	32.53	0	0.00	32.10	5	1,103	0.45%
2020/02/25	3	33.00	0	0.00	33.10	3	1,105	0.27%
2020/02/12	2	34.10	12	33.77	33.90	-10	1,224	-0.82%
2020/02/10	1	33.20	0	0.00	32.95	1	1,241	0.08%
2020/02/07	7	33.30	0	0.00	33.25	7	1,264	0.55%
2020/02/06	10	33.86	7	33.71	34.15	3	1,267	0.24%
2020/01/31	1	34.00	0	0.00	33.85	1	1,313	0.08%
2020/01/10	0	0.00	3	37.25	37.85	-3	2,132	-0.14%
2020/01/09	0	0.00	3	37.00	36.75	-3	2,174	-0.14%
2020/01/08	4	36.41	0	0.00	36.35	4	2,210	0.18%
2020/01/03	3	37.10	3	37.90	37.10	0	2,288	0.00%
2020/01/02	3	37.60	0	0.00	37.65	3	2,289	0.13%
2019/12/16	0	0.00	6	38.75	38.90	-6	2,263	-0.27%
2019/12/13	14	41.11	19	40.21	39.10	-5	2,239	-0.22%
2019/12/12	1	39.40	0	0.00	39.40	1	1,992	0.05%
2019/12/09	7	39.50	8	39.32	39.05	-1	1,949	-0.05%
2019/12/06	0	0.00	4	38.93	38.65	-4	1,922	-0.21%
2019/12/05	2	38.25	10	38.13	38.50	-8	1,909	-0.42%
2019/12/03	0	0.00	17	39.10	38.70	-17	1,904	-0.89%
2019/12/02	1	38.10	0	0.00	38.55	1	1,860	0.05%
2019/11/28	8	37.83	3	38.10	37.75	5	1,852	0.27%
2019/11/27	9	37.70	0	0.00	37.65	9	1,914	0.47%
2019/11/21	3	37.60	0	0.00	37.60	3	1,988	0.15%
2019/11/11	2	36.80	0	0.00	36.50	2	1,950	0.10%
2019/11/06	5	39.65	0	0.00	39.50	5	1,888	0.26%
2019/10/30	10	40.00	0	0.00	40.05	10	1,828	0.55%
2019/10/29	1	40.75	0	0.00	39.40	1	1,811	0.06%
2019/10/28	0	0.00	2	41.30	41.40	-2	1,739	-0.11%
2019/10/25	0	0.00	1	40.85	41.05	-1	1,654	-0.06%
2019/10/24	1	41.05	0	0.00	41.05	1	1,558	0.06%
2019/10/23	0.3	40.75	0	0.00	40.80	0.3	1,434	0.02%
2019/10/22	0	0.00	3	40.30	40.50	-3	1,348	-0.22%
2019/10/21	0	0.00	2	39.70	39.95	-2	1,230	-0.16%
2019/10/18	1	39.65	1	39.10	39.50	0	1,178	0.00%
2019/10/17	2	37.75	1	38.00	39.20	1	1,020	0.10%
2019/10/16	3	37.75	0	0.00	37.75	3	989	0.30%
2019/10/08	1	36.30	0	0.00	35.60	1	891	0.11%
2019/09/26	0	0.00	1	38.25	38.20	-1	935	-0.11%
2019/09/25	1	38.80	0	0.00	38.45	1	935	0.11%
2019/09/17	2	37.80	0	0.00	37.60	2	936	0.21%
2019/09/03	0	0.00	5	39.40	39.20	-5	984	-0.51%
2019/09/02	0	0.00	1	39.45	39.55	-1	980	-0.10%
2019/08/30	3	40.23	0	0.00	39.85	3	977	0.31%
2019/08/29	0	0.00	20	40.56	40.70	-20	943	-2.12%
2019/08/28	0	0.00	17	40.41	40.50	-17	926	-1.83%
2019/08/23	36	39.50	0	0.00	39.65	36	1,011	3.56%
2019/08/22	3	40.25	0	0.00	39.20	3	1,006	0.30%
2019/08/20	1	38.85	0	0.00	38.70	1	991	0.10%
2019/08/02	1	38.80	0	0.00	38.85	1	1,131	0.09%
2019/07/22	0	0.00	2	40.20	40.70	-2	1,268	-0.16%
2019/07/18	0	0.00	17	40.46	39.80	-17	1,431	-1.19%
2019/07/17	1	39.60	0	0.00	39.60	1	1,409	0.07%
2019/07/15	4	38.30	0	0.00	38.50	4	1,438	0.28%
2019/07/10	12	38.64	0	0.00	38.65	12	1,671	0.72%
2019/07/03	2	38.90	0	0.00	38.85	2	1,788	0.11%
2019/07/01	0	0.00	1	39.35	39.05	-1	1,891	-0.05%
2019/06/24	0	0.00	1	39.25	38.70	-1	2,032	-0.05%
2019/06/21	4	39.15	3	39.47	39.00	1	2,060	0.05%
2019/06/18	0	0.00	1	39.40	38.80	-1	2,174	-0.05%
2019/06/05	2	38.95	1	38.35	38.15	1	2,499	0.04%
2019/06/04	1	38.55	1	38.60	37.65	0	2,471	0.00%
2019/05/17	1	38.80	0	0.00	38.35	1	2,477	0.04%
2019/05/15	0	0.00	2	39.00	39.55	-2	2,520	-0.08%
2019/05/13	2	40.45	0	0.00	39.50	2	2,535	0.08%
2019/05/09	0	0.00	1	41.70	41.50	-1	2,479	-0.04%
2019/04/29	0	0.00	2	44.35	45.00	-2	2,367	-0.08%
2019/04/26	0	0.00	1	48.10	46.00	-1	2,341	-0.04%
2019/04/25	4	48.95	2	49.23	49.05	2	2,243	0.09%
2019/04/24	1	47.20	0	0.00	47.45	1	2,064	0.05%
2019/04/18	0	0.00	1	45.90	45.50	-1	1,996	-0.05%
2019/04/17	1	49.50	0	0.00	47.30	1	1,952	0.05%
2019/04/12	1	47.55	0	0.00	45.85	1	1,733	0.06%
2019/04/11	0	0.00	1	47.35	46.90	-1	1,685	-0.06%
2019/04/10	1	47.65	0	0.00	47.90	1	1,651	0.06%
2019/04/01	0	0.00	3	44.97	44.80	-3	1,403	-0.21%
2019/03/29	3	45.90	0	0.00	45.50	3	1,368	0.22%
2019/03/27	0	0.00	1	45.95	46.15	-1	1,328	-0.08%
2019/03/25	10	47.00	0	0.00	47.90	10	1,309	0.76%
2019/03/22	1	48.80	1	48.70	48.70	0	1,272	0.00%
2019/03/21	1	48.15	2	48.10	48.00	-1	1,218	-0.08%
2019/03/20	2	48.83	1	47.90	48.30	1	1,163	0.09%
2019/03/19	1	47.70	16	45.73	46.35	-15	1,030	-1.46%
2019/03/18	11	44.17	8	42.09	44.10	3	896	0.33%
2019/03/12	0	0.00	1	40.65	40.40	-1	843	-0.12%
2019/03/11	2	40.05	0	0.00	40.10	2	867	0.23%
2019/03/07	5	40.24	1	40.00	39.55	4	907	0.44%
2019/03/05	0	0.00	3	41.32	40.60	-3	967	-0.31%
2019/03/04	3	40.40	3	40.55	40.55	0	968	0.00%
2019/02/27	2	41.48	1	41.70	41.30	1	960	0.10%
2019/02/26	4	41.49	5	42.02	41.90	-1	957	-0.10%
2019/02/25	9	41.42	0	0.00	41.35	9	953	0.94%
2019/02/22	1	41.45	4	41.05	41.45	-3	989	-0.30%
2019/02/21	4	40.10	0	0.00	40.85	4	960	0.42%
2019/02/19	1	39.80	0	0.00	40.20	1	941	0.11%
2019/02/15	0	0.00	3	40.13	39.70	-3	921	-0.33%
2019/02/14	0	0.00	1	41.95	40.85	-1	898	-0.11%
2019/02/13	0	0.00	11	39.48	42.00	-11	858	-1.28%
2019/02/12	5	38.16	4	38.70	38.30	1	786	0.13%
2019/01/29	0	0.00	1	37.40	37.70	-1	806	-0.12%
2019/01/28	0	0.00	1	37.80	37.90	-1	824	-0.12%
2019/01/23	1	37.05	1	37.55	37.50	0	989	0.00%
2019/01/22	1	37.50	0	0.00	37.45	1	997	0.10%
2019/01/18	4	37.50	0	0.00	37.60	4	1,065	0.38%
2019/01/17	1	37.40	2	37.78	37.50	-1	1,114	-0.09%
2019/01/16	1	37.40	2	37.80	37.85	-1	1,174	-0.09%
2019/01/14	3	37.57	1	38.20	38.15	2	1,261	0.16%
2019/01/10	0	0.00	4	37.50	37.35	-4	1,323	-0.30%
2019/01/08	4	36.41	0	0.00	36.50	4	1,406	0.28%
2019/01/07	2	36.80	0	0.00	36.60	2	1,413	0.14%
2019/01/04	0	0.00	1	36.70	36.50	-1	1,422	-0.07%
2019/01/03	0	0.00	3	36.90	37.00	-3	1,439	-0.21%
2019/01/02	3	36.75	0	0.00	37.00	3	1,438	0.21%
2018/12/28	1	36.45	3	37.40	36.90	-2	1,440	-0.14%
2018/12/27	3	36.95	0	0.00	36.80	3	1,440	0.21%
2018/12/26	2	37.05	0	0.00	36.75	2	1,438	0.14%
2018/12/24	1	37.65	0	0.00	37.60	1	1,453	0.07%
2018/12/20	2	38.88	2	37.55	37.35	0	1,464	0.00%
2018/12/19	1	38.70	5	38.52	38.80	-4	1,456	-0.27%
2018/12/18	3	38.27	5	38.69	37.85	-2	1,441	-0.14%
2018/12/17	0	0.00	5	38.45	38.90	-5	1,434	-0.35%
2018/12/14	1	36.90	0	0.00	36.95	1	1,430	0.07%
2018/12/13	5	37.74	0	0.00	37.50	5	1,428	0.35%
2018/12/12	1	37.55	0	0.00	37.60	1	1,430	0.07%
2018/12/06	3	37.53	0	0.00	36.25	3	1,445	0.21%
2018/12/03	0	0.00	1	40.20	39.90	-1	1,402	-0.07%
2018/11/29	1	39.95	1	39.60	39.20	0	1,365	0.00%
2018/11/28	1	38.80	1	39.30	38.95	0	1,318	0.00%
2018/11/26	1	37.70	0	0.00	37.75	1	1,294	0.08%
2018/11/23	0	0.00	1	38.55	37.60	-1	1,294	-0.08%
2018/11/22	2	38.30	0	0.00	38.40	2	1,290	0.15%
2018/11/21	2	36.48	2	36.65	38.80	0	1,246	0.00%
2018/11/13	1	35.65	0	0.00	36.50	1	1,183	0.08%
2018/11/08	1	37.20	0	0.00	37.20	1	1,202	0.08%
2018/10/31	0	0.00	1	37.90	38.05	-1	1,127	-0.09%
2018/10/29	0	0.00	3	36.17	35.70	-3	1,124	-0.27%
2018/10/26	2	37.50	0	0.00	37.05	2	1,136	0.18%
2018/10/25	1	38.60	0	0.00	38.20	1	1,105	0.09%
2018/10/23	1	39.10	1	39.10	38.25	0	995	0.00%
2018/10/22	0	0.00	5	39.00	39.00	-5	944	-0.53%
2018/10/19	1	36.80	1	36.30	36.55	0	906	0.00%
2018/10/18	2	37.33	1	38.30	37.75	1	885	0.11%
2018/10/17	6	37.73	10	37.10	36.40	-4	836	-0.48%