• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15274.0500.0073.7021,5420.13%
2025/01/1300.00271.6071.60-21,571-0.13%
2025/01/10174.4000.0074.8011,5620.06%
2025/01/09475.8800.0075.5041,5700.25%
2025/01/03177.5000.0077.1011,7280.06%
2025/01/0200.00177.8077.50-11,727-0.06%
2024/12/31177.6000.0077.7011,7480.06%
2024/12/30178.1000.0078.1011,7650.06%
2024/12/27380.2700.0079.7031,7740.17%
2024/12/2600.000.181.7181.00-0.11,7850.00%
2024/12/2500.003.182.2782.30-3.11,834-0.17%
2024/12/240.180.000.180.6080.0001,9850.00%
2024/12/2300.00078.8078.5001,9960.00%
2024/12/20177.9000.0077.7012,0280.05%
2024/12/1900.00379.1079.50-32,064-0.15%
2024/12/18179.00080.6081.0012,0930.05%
2024/12/1700.000.279.2379.20-0.22,105-0.01%
2024/12/16477.331.577.3776.902.52,0990.12%
2024/12/1300.00279.4079.60-22,096-0.10%
2024/12/12178.90378.7078.80-22,099-0.10%
2024/12/1100.001.180.0580.10-1.12,100-0.05%
2024/12/101081.22479.6880.8062,1090.28%
2024/12/09187.1000.0087.0012,1060.05%
2024/12/0600.00289.1088.50-22,131-0.09%
2024/12/050.190.002.291.1689.30-2.12,148-0.10%
2024/12/04090.501.190.3890.50-12,175-0.05%
2024/12/03388.9000.0089.0032,2030.14%
2024/12/02286.7000.0086.2022,2040.09%
2024/11/29385.90285.8085.8012,2270.04%
2024/11/283.286.12185.6086.302.22,2660.09%
2024/11/27789.19588.3688.0022,3000.09%
2024/11/2600.00290.0090.70-22,360-0.08%
2024/11/25190.4000.0090.1012,7980.04%
2024/11/21288.2000.0088.2023,0220.07%
2024/11/18289.3500.0089.2023,0710.07%
2024/11/1500.00491.7091.40-43,089-0.13%
2024/11/140.191.6000.0090.800.13,1190.00%
2024/11/1300.00093.6392.8003,1320.00%
2024/11/121.491.7800.0091.501.43,1930.04%
2024/11/11293.26193.8093.9013,2170.03%
2024/11/08795.5310.395.7897.00-3.33,131-0.11%
2024/11/070.190.7900.0090.600.13,0060.00%
2024/11/060.188.60090.0089.5003,0440.00%
2024/11/05186.5000.0086.6013,1720.03%
2024/11/04188.6000.0088.2013,3170.03%
2024/11/0100.001.189.0490.30-1.13,475-0.03%
2024/10/3000.00190.3090.30-13,669-0.03%
2024/10/29191.0000.0090.7013,7310.03%
2024/10/28192.1000.0092.2013,7950.03%
2024/10/25192.3000.0092.0013,8530.03%
2024/10/2200.00294.8094.90-24,150-0.05%
2024/10/2100.00093.5094.1004,2560.00%
2024/10/1700.00093.7092.9004,4940.00%
2024/10/156.994.31292.5092.304.94,6760.10%
2024/10/14593.861.494.1094.103.64,6860.08%
2024/10/117.293.641.192.8891.406.14,6950.13%
2024/10/093102.503103.50101.5004,6950.00%
2024/10/082101.002101.00102.0004,7720.00%
2024/10/0700.003101.50102.00-34,921-0.06%
2024/10/045102.003103.00101.5025,0650.04%
2024/10/0100.005106.00106.00-55,535-0.09%
2024/09/3013107.885108.50107.0085,6300.14%
2024/09/2722112.8210113.75110.50125,7090.21%
2024/09/2623115.4129.2115.61113.50-6.25,776-0.11%
2024/09/2510110.001109.50108.5095,7480.16%
2024/09/245108.5016109.59109.50-115,916-0.19%
2024/09/2316108.0016105.88108.0005,9990.00%
2024/09/2014104.0014104.68104.5006,1130.00%
2024/09/1914.1102.3915101.60103.00-0.96,245-0.01%
2024/09/180.1105.0000.00102.500.16,5360.00%
2024/09/1600.0010105.00104.00-106,706-0.15%
2024/09/1318103.673103.50103.50157,1550.21%
2024/09/127104.3615.1105.07105.50-8.17,684-0.10%
2024/09/111.1103.0000.00102.501.18,2360.01%
2024/09/1018.1106.6815103.60104.503.18,3330.04%
2024/09/095105.007.2106.00110.00-2.29,076-0.02%
2024/09/062.1110.5210110.00110.00-7.910,100-0.08%
2024/09/056.2113.094109.88110.002.210,6060.02%
2024/09/047.1113.9524114.60113.00-16.911,211-0.15%
2024/09/0310.1124.2410125.25121.500.111,5790.00%
2024/09/026.1124.417125.43123.00-0.911,976-0.01%
2024/08/309.1126.3800.00123.509.112,3590.07%
2024/08/2920.2125.8830125.47127.00-9.813,090-0.07%
2024/08/2819.5126.476.1126.84124.5013.513,3030.10%
2024/08/2735.2131.0213.4130.70128.0021.813,4500.16%
2024/08/262128.0033.3125.61129.00-31.313,572-0.23%
2024/08/237.5116.907118.14119.000.513,7010.00%
2024/08/225.3120.4514120.39119.50-8.713,780-0.06%
2024/08/215122.000122.50121.50513,9630.04%
2024/08/2015123.5014124.36122.50114,3170.01%
2024/08/191122.002122.50122.50-114,432-0.01%
2024/08/165122.505123.50121.50014,5170.00%
2024/08/1510121.5010122.75121.50014,7320.00%
2024/08/1425124.8012124.46121.501314,7650.09%
2024/08/1325121.4041122.45124.00-1614,747-0.11%
2024/08/1233.2121.3127122.76121.006.214,8120.04%
2024/08/0942.1121.9532120.81119.0010.114,8530.07%
2024/08/0810.1115.6811116.59118.50-0.914,908-0.01%
2024/08/0740117.3324117.56117.501615,2150.11%
2024/08/0630108.9231110.60115.00-115,497-0.01%
2024/08/0521109.9832110.28110.50-1115,810-0.07%
2024/08/0234119.7250118.12118.00-1616,654-0.10%
2024/08/0115126.006125.33124.50916,9300.05%
2024/07/3116126.448125.75124.50817,4450.05%
2024/07/3015119.1715120.83123.50017,7610.00%
2024/07/2914123.9625120.08119.50-1117,910-0.06%
2024/07/2610.1123.0022121.95124.00-1217,898-0.07%
2024/07/2314.2130.0312129.50126.002.217,8460.01%
2024/07/2228128.3627129.09129.00117,8570.01%
2024/07/1941.2136.1422134.93132.5019.217,8340.11%
2024/07/1812.3140.8010140.95141.002.317,7130.01%
2024/07/1722.2148.9532148.92147.00-9.817,604-0.06%
2024/07/1625.2145.8625144.80145.500.217,4920.00%
2024/07/1513.2143.507143.50142.506.217,4630.04%
2024/07/1212.1142.7646143.32143.00-33.917,432-0.19%
2024/07/1123.3146.8220147.88144.003.317,4000.02%
2024/07/1052147.5225149.02147.002717,3690.16%
2024/07/0924148.1945148.46147.00-2117,366-0.12%
2024/07/0816148.699.2149.54147.506.817,4030.04%
2024/07/0534150.6860151.89150.50-2617,466-0.15%
2024/07/0417.5143.337142.93142.5010.517,3910.06%
2024/07/0320145.6331146.21144.00-1117,353-0.06%
2024/07/0212.3142.829.1143.72143.003.317,3700.02%
2024/07/0167.4148.2617.1150.52146.0050.317,2770.29%
2024/06/2829.1148.6714149.21148.5015.117,3060.09%
2024/06/2710147.1535147.84146.50-2517,127-0.15%
2024/06/2636148.1122.1149.17146.0013.917,0170.08%
2024/06/2518144.2511144.82146.50716,8770.04%
2024/06/2434.3149.2913.1150.10146.5021.216,7250.13%
2024/06/2118145.0314.1146.45148.003.916,4770.02%
2024/06/2043.2145.4253147.02148.50-9.916,308-0.06%
2024/06/1932.3145.8323.1146.38140.509.215,9370.06%
2024/06/1851150.8640.1148.72149.5010.915,5900.07%
2024/06/1716.4161.507.6161.63161.508.915,0270.06%
2024/06/1473.1175.9982.5176.09179.00-9.414,924-0.06%
2024/06/13174.1166.68156167.88168.0018.114,1440.13% 大買/大賣/
2024/06/1226150.9441152.77161.00-1513,165-0.11%
2024/06/1163.3148.3444.5147.56146.5018.812,6630.15%
2024/06/0713141.6234.2141.30143.50-21.212,059-0.18%
2024/06/0663.1133.6055133.60130.50811,6710.07%
2024/06/0548.5132.2138132.72130.0010.511,2780.09%
2024/06/0496.1134.00103135.33131.00-6.910,909-0.06% 大賣/
2024/06/0321124.8840124.56131.00-1910,190-0.19%
2024/05/3142121.3725122.02119.50179,9490.17%
2024/05/3052.3124.6942124.34121.5010.39,7510.11%
2024/05/2952116.4879.1118.07124.00-27.19,207-0.29%
2024/05/2820.3112.6537.1112.68113.00-16.88,888-0.19%
2024/05/2726.1111.9018112.64113.508.18,8040.09%
2024/05/2499.3112.2490111.26112.009.38,6960.11%
2024/05/2327107.0027108.55106.0008,3580.00%
2024/05/2220106.1332107.08107.00-128,285-0.14%
2024/05/2143106.8630108.05106.50138,2240.16%
2024/05/205104.009105.56104.00-48,161-0.05%
2024/05/173106.003104.00104.0008,1720.00%
2024/05/1623.2107.337107.57106.5016.28,1820.20%
2024/05/1522107.4116108.28107.5068,1040.07%
2024/05/1417.1106.180.2106.50107.00178,0160.21%
2024/05/1341.2111.6533109.47107.008.27,8830.10%
2024/05/1030112.0028.2113.38112.501.87,5390.02%
2024/05/0914.8114.3420.3113.34110.00-5.57,103-0.08%
2024/05/0832.1115.7829116.16117.503.16,6460.05%
2024/05/076110.5014.7112.20114.00-8.75,643-0.15%
2024/05/0611.3103.0627.4103.22104.00-16.15,188-0.31%
2024/05/03994.309.494.9094.70-0.44,627-0.01%
2024/05/02589.5011.692.9993.50-6.64,274-0.15%
2024/04/3000.00287.9389.80-24,118-0.05%
2024/04/29286.1000.0086.9024,0410.05%
2024/04/26489.501589.7887.50-114,026-0.27%
2024/04/2400.00281.5082.50-23,850-0.05%
2024/04/2200.00178.5077.90-13,960-0.03%
2024/04/19281.20178.4080.2014,1190.02%
2024/04/17282.00281.4081.2004,1130.00%
2024/04/16385.371483.4281.00-114,112-0.27%
2024/04/151187.771486.8887.60-34,056-0.07%
2024/04/123290.942490.6089.9083,9990.20%
2024/04/112890.722691.1689.5023,8430.05%
2024/04/103490.4134.291.0290.00-0.23,7030.00%
2024/04/091084.80185.7085.6093,3910.27%
2024/04/08584.981285.5885.50-73,361-0.21%
2024/04/03383.0300.0083.8033,3630.09%
2024/04/02284.501483.7482.70-123,452-0.35%
2024/03/28279.60180.8079.0013,3720.03%
2024/03/261582.431479.8078.9013,5760.03%
2024/03/25280.1000.0080.0023,5330.06%
2024/03/222081.75482.1080.80163,6080.44%
2024/03/21583.101783.7483.60-123,567-0.34%
2024/03/18477.58178.5078.0033,6900.08%
2024/03/15278.0500.0077.5024,0570.05%
2024/03/14179.5000.0080.2014,3170.02%
2024/03/1300.00180.4079.50-14,747-0.02%
2024/03/11177.4000.0078.6015,1860.02%
2024/03/05083.40083.1083.0005,3650.00%
2024/03/0400.00084.4084.3005,3950.00%
2024/03/01184.10184.7084.9005,4120.00%
2024/02/2900.00083.3083.3005,4620.00%
2024/02/271483.73284.2083.50125,5360.22%
2024/02/26485.80485.0083.9005,6030.00%
2024/02/23187.101087.1085.90-95,648-0.16%
2024/02/2200.00086.4086.7005,6960.00%
2024/02/211188.571787.5386.00-65,745-0.10%
2024/02/19083.4000.0083.4005,8720.00%
2024/02/15078.7000.0079.0006,3180.00%
十銓 相關文章