十銓 (4967)-元大-文心興安券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股▲0.59%
474人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	23.2	107.33	7	107.57	106.50	16.2	8,182	0.20%
2024/05/15	22	107.41	16	108.28	107.50	6	8,104	0.07%
2024/05/14	17.1	106.18	0.2	106.50	107.00	17	8,016	0.21%
2024/05/13	41.2	111.65	33	109.47	107.00	8.2	7,883	0.10%
2024/05/10	30	112.00	28.2	113.38	112.50	1.8	7,539	0.02%
2024/05/09	14.8	114.34	20.3	113.34	110.00	-5.5	7,103	-0.08%
2024/05/08	32.1	115.78	29	116.16	117.50	3.1	6,646	0.05%
2024/05/07	6	110.50	14.7	112.20	114.00	-8.7	5,643	-0.15%
2024/05/06	11.3	103.06	27.4	103.22	104.00	-16.1	5,188	-0.31%
2024/05/03	9	94.30	9.4	94.90	94.70	-0.4	4,627	-0.01%
2024/05/02	5	89.50	11.6	92.99	93.50	-6.6	4,274	-0.15%
2024/04/30	0	0.00	2	87.93	89.80	-2	4,118	-0.05%
2024/04/29	2	86.10	0	0.00	86.90	2	4,041	0.05%
2024/04/26	4	89.50	15	89.78	87.50	-11	4,026	-0.27%
2024/04/24	0	0.00	2	81.50	82.50	-2	3,850	-0.05%
2024/04/22	0	0.00	1	78.50	77.90	-1	3,960	-0.03%
2024/04/19	2	81.20	1	78.40	80.20	1	4,119	0.02%
2024/04/17	2	82.00	2	81.40	81.20	0	4,113	0.00%
2024/04/16	3	85.37	14	83.42	81.00	-11	4,112	-0.27%
2024/04/15	11	87.77	14	86.88	87.60	-3	4,056	-0.07%
2024/04/12	32	90.94	24	90.60	89.90	8	3,999	0.20%
2024/04/11	28	90.72	26	91.16	89.50	2	3,843	0.05%
2024/04/10	34	90.41	34.2	91.02	90.00	-0.2	3,703	0.00%
2024/04/09	10	84.80	1	85.70	85.60	9	3,391	0.27%
2024/04/08	5	84.98	12	85.58	85.50	-7	3,361	-0.21%
2024/04/03	3	83.03	0	0.00	83.80	3	3,363	0.09%
2024/04/02	2	84.50	14	83.74	82.70	-12	3,452	-0.35%
2024/03/28	2	79.60	1	80.80	79.00	1	3,372	0.03%
2024/03/26	15	82.43	14	79.80	78.90	1	3,576	0.03%
2024/03/25	2	80.10	0	0.00	80.00	2	3,533	0.06%
2024/03/22	20	81.75	4	82.10	80.80	16	3,608	0.44%
2024/03/21	5	83.10	17	83.74	83.60	-12	3,567	-0.34%
2024/03/18	4	77.58	1	78.50	78.00	3	3,690	0.08%
2024/03/15	2	78.05	0	0.00	77.50	2	4,057	0.05%
2024/03/14	1	79.50	0	0.00	80.20	1	4,317	0.02%
2024/03/13	0	0.00	1	80.40	79.50	-1	4,747	-0.02%
2024/03/11	1	77.40	0	0.00	78.60	1	5,186	0.02%
2024/03/05	0	83.40	0	83.10	83.00	0	5,365	0.00%
2024/03/04	0	0.00	0	84.40	84.30	0	5,395	0.00%
2024/03/01	1	84.10	1	84.70	84.90	0	5,412	0.00%
2024/02/29	0	0.00	0	83.30	83.30	0	5,462	0.00%
2024/02/27	14	83.73	2	84.20	83.50	12	5,536	0.22%
2024/02/26	4	85.80	4	85.00	83.90	0	5,603	0.00%
2024/02/23	1	87.10	10	87.10	85.90	-9	5,648	-0.16%
2024/02/22	0	0.00	0	86.40	86.70	0	5,696	0.00%
2024/02/21	11	88.57	17	87.53	86.00	-6	5,745	-0.10%
2024/02/19	0	83.40	0	0.00	83.40	0	5,872	0.00%
2024/02/15	0	78.70	0	0.00	79.00	0	6,318	0.00%
2024/01/31	0	0.00	1	79.00	78.30	-1	7,329	-0.01%
2024/01/30	0	0.00	1	78.60	78.30	-1	7,548	-0.01%
2024/01/25	0	0.00	0	80.00	80.00	0	9,093	0.00%
2024/01/24	0	0.00	0	80.90	80.80	0	9,240	0.00%
2024/01/23	0	82.00	2	83.00	82.00	-2	9,355	-0.02%
2024/01/22	0	0.00	2	81.80	82.40	-2	9,478	-0.02%
2024/01/19	1	81.00	2	81.25	81.50	-1	9,499	-0.01%
2024/01/18	0	0.00	0	83.00	81.30	0	9,581	0.00%
2024/01/17	4	82.20	0	82.90	82.90	4	9,635	0.04%
2024/01/16	7	84.24	7	84.51	83.20	0	9,695	0.00%
2024/01/15	8	82.72	10	84.86	85.20	-2	9,698	-0.02%
2024/01/12	2	79.55	0.2	79.63	78.40	1.8	9,703	0.02%
2024/01/10	0.1	79.10	1	78.60	79.10	-0.9	10,174	-0.01%
2024/01/09	0.1	79.40	0	79.10	78.20	0	10,302	0.00%
2024/01/08	0.2	79.14	0	0.00	79.70	0.2	10,424	0.00%
2024/01/04	3.3	80.69	0.1	79.70	79.00	3.2	10,606	0.03%
2024/01/03	5	83.28	0	0.00	81.80	5	10,620	0.05%
2024/01/02	7	86.26	4.1	85.90	85.70	2.9	10,624	0.03%
2023/12/29	7	88.01	1	88.49	87.60	6	10,714	0.06%
2023/12/28	4	89.95	3	89.11	90.30	1	10,837	0.01%
2023/12/27	3	86.72	2	88.40	88.40	1	11,166	0.01%
2023/12/26	0	85.80	0	0.00	85.50	0	11,180	0.00%
2023/12/25	0	0.00	1.1	85.59	85.40	-1.1	11,177	-0.01%
2023/12/22	13	89.23	26	89.56	87.00	-13	11,165	-0.12%
2023/12/21	0.3	86.57	1	84.60	86.40	-0.7	10,977	-0.01%
2023/12/20	2	85.30	0	0.00	85.50	2	10,974	0.02%
2023/12/19	6	86.35	3	85.50	85.40	3	10,962	0.03%
2023/12/18	0	88.40	0	0.00	88.40	0	10,921	0.00%
2023/12/15	15	89.45	9.1	90.73	88.30	6	10,925	0.05%
2023/12/14	7	89.23	0	89.30	89.10	7	10,854	0.06%
2023/12/13	2	90.75	4	90.68	90.70	-2	10,779	-0.02%
2023/12/12	25	91.37	37.2	92.76	92.00	-12.2	10,904	-0.11%
2023/12/11	37.2	91.74	38.4	92.05	92.90	-1.2	10,692	-0.01%
2023/12/08	37.2	90.81	25.5	90.61	88.70	11.8	10,416	0.11%
2023/12/07	18.2	89.07	11.1	87.86	87.50	7.1	10,067	0.07%
2023/12/06	0	90.50	2.4	89.26	90.00	-2.4	9,835	-0.02%
2023/12/05	1.2	84.15	0.1	85.16	85.30	1	9,724	0.01%
2023/12/04	0.1	87.94	1	89.20	87.10	-0.9	9,842	-0.01%
2023/12/01	0.2	86.30	1	86.20	85.20	-0.8	9,810	-0.01%
2023/11/30	0	0.00	1.1	89.87	87.00	-1.1	9,806	-0.01%
2023/11/28	0	88.20	0	0.00	88.40	0	9,925	0.00%
2023/11/27	3.4	86.71	2	85.80	86.10	1.4	10,223	0.01%
2023/11/24	0.2	87.93	0	86.20	86.00	0.1	10,214	0.00%
2023/11/23	2	90.92	1	88.62	89.00	1	10,127	0.01%
2023/11/22	1.1	88.59	0.4	89.10	90.30	0.7	9,979	0.01%
2023/11/21	2.1	91.77	3.1	91.08	88.30	-1	9,909	-0.01%
2023/11/20	3	91.33	3	91.47	90.90	0	9,838	0.00%
2023/11/17	2.1	89.85	1	87.90	90.20	1.1	9,763	0.01%
2023/11/16	20	91.82	11	90.55	88.90	9	9,657	0.09%
2023/11/15	40	94.79	34.1	93.88	92.70	5.9	9,400	0.06%
2023/11/14	7	91.31	11	92.79	94.20	-4	9,114	-0.04%
2023/11/13	16	90.64	16.1	91.03	91.50	-0.1	8,890	0.00%
2023/11/10	9.1	88.36	9	88.88	87.10	0.1	8,558	0.00%
2023/11/09	7	87.23	0	85.90	86.40	7	8,334	0.08%
2023/11/08	1.3	93.09	2.1	93.30	92.30	-0.8	8,138	-0.01%
2023/11/07	2.5	92.58	2	92.70	94.00	0.5	8,034	0.01%
2023/11/06	19	92.22	6	92.11	92.20	13	7,820	0.17%
2023/11/03	36	89.98	35	90.07	91.90	1	7,522	0.01%
2023/11/02	8	82.94	39.7	85.99	87.40	-31.7	6,747	-0.47%
2023/11/01	1	78.57	9.2	78.88	79.50	-8.2	6,326	-0.13%
2023/10/31	4	77.52	5	76.66	75.20	-1	6,170	-0.02%
2023/10/30	2	77.80	2	77.10	76.30	0	6,027	0.00%
2023/10/27	5	74.20	0	0.00	74.10	5	5,898	0.08%
2023/10/26	6	73.07	17.2	75.66	74.80	-11.2	5,899	-0.19%
2023/10/25	11	75.09	1.1	75.33	74.60	9.9	5,908	0.17%
2023/10/24	2	74.55	9.4	75.36	76.20	-7.4	5,933	-0.12%
2023/10/23	0.1	75.80	1	75.80	76.20	-0.9	5,837	-0.02%
2023/10/20	6	73.82	1	73.05	75.20	5	5,772	0.09%
2023/10/19	17.2	77.35	23.3	77.10	77.30	-6.1	5,635	-0.11%
2023/10/18	1.1	73.32	4	71.89	74.40	-2.9	5,339	-0.06%
2023/10/17	1	75.30	0	73.80	74.10	1	5,194	0.02%
2023/10/16	3.1	74.04	5	74.72	72.80	-1.9	5,074	-0.04%
2023/10/13	3.5	73.63	0	72.90	72.90	3.5	5,020	0.07%
2023/10/12	7.2	72.59	0	0.00	73.00	7.2	4,932	0.15%
2023/10/11	23	71.88	20	70.60	70.50	3	4,908	0.06%
2023/10/06	5.1	71.20	11	71.23	71.10	-5.9	4,941	-0.12%
2023/10/04	5	72.94	6	72.58	72.50	-1	5,139	-0.02%
2023/10/03	21	73.66	19.1	72.12	72.50	1.9	4,990	0.04%
2023/10/02	0	0.00	15	66.23	68.90	-15	4,693	-0.32%
2023/09/28	0	65.10	1	64.40	64.30	-1	4,785	-0.02%
2023/09/27	3	66.33	0	0.00	65.60	3	4,904	0.06%
2023/09/26	1	66.60	0	0.00	67.00	1	5,008	0.02%
2023/09/25	7	67.07	42	68.27	66.80	-35	5,087	-0.69%
2023/09/22	5	67.90	5	67.80	68.50	0	5,177	0.00%
2023/09/21	3	66.15	3	67.47	67.90	0	5,576	0.00%
2023/09/20	6	67.13	27	67.94	67.50	-21	5,933	-0.35%
2023/09/19	7	68.80	5	68.90	67.40	2	6,077	0.03%
2023/09/18	0	0.00	2	70.50	69.40	-2	6,175	-0.03%
2023/09/15	14	71.61	2	71.05	70.40	12	6,256	0.19%
2023/09/14	1	70.00	12	70.13	70.00	-11	6,283	-0.18%
2023/09/13	2	67.50	0	0.00	68.60	2	6,687	0.03%
2023/09/12	6	67.40	6	67.85	67.90	0	6,989	0.00%
2023/09/11	18	68.29	17	67.25	67.00	1	7,038	0.01%
2023/09/08	1	67.00	2	67.80	66.60	-1	7,092	-0.01%
2023/09/07	6	69.48	0	0.00	68.10	6	7,122	0.08%
2023/09/06	1	68.80	1	68.10	68.00	0	7,014	0.00%
2023/09/05	64	67.61	2	67.75	67.80	62	7,103	0.87%
2023/09/04	0	0.00	0.1	66.70	67.40	-0.1	7,274	0.00%
2023/09/01	1	69.00	1	69.10	68.90	0	7,250	0.00%
2023/08/31	24.1	69.07	23	68.66	67.50	1.1	7,156	0.02%
2023/08/29	5	60.80	5	60.80	61.30	0	6,955	0.00%
2023/08/25	0	0.00	3	63.20	62.70	-3	7,625	-0.04%
2023/08/24	0	0.00	4	63.43	63.10	-4	7,654	-0.05%
2023/08/23	1	63.60	5	63.18	64.00	-4	7,669	-0.05%
2023/08/22	1	63.00	0.1	62.10	63.20	0.9	7,698	0.01%
2023/08/21	0	0.00	2.2	60.88	61.90	-2.2	7,736	-0.03%
2023/08/16	0	0.00	2	62.60	63.30	-2	7,829	-0.03%
2023/08/15	0	0.00	1	64.00	62.90	-1	7,914	-0.01%
2023/08/11	16	62.12	16	62.32	62.30	0	8,188	0.00%
2023/08/09	1.2	61.65	1	60.80	60.80	0.2	8,458	0.00%
2023/08/08	0	0.00	3	59.80	60.00	-3	8,728	-0.03%
2023/08/07	6	59.80	1	59.10	60.00	5	8,917	0.06%
2023/08/04	0	0.00	6	60.40	61.60	-6	9,061	-0.07%
2023/08/02	5	59.28	0	0.00	59.10	5	9,227	0.05%
2023/07/31	1	62.50	0	0.00	61.80	1	9,433	0.01%
2023/07/28	5	63.02	4	63.85	63.30	1	9,480	0.01%
2023/07/27	3	62.30	15	61.70	62.20	-12	9,501	-0.13%
2023/07/26	2	58.10	1	58.00	58.10	1	9,565	0.01%
2023/07/25	1	58.60	1.6	59.16	58.60	-0.6	9,631	-0.01%
2023/07/24	6	60.13	0	0.00	59.20	6	9,778	0.06%
2023/07/21	2.3	59.92	0	0.00	61.40	2.3	9,867	0.02%
2023/07/20	1	61.70	1	62.30	61.20	0	10,005	0.00%
2023/07/19	5	61.46	3	62.70	61.60	2	10,129	0.02%
2023/07/18	6	62.02	0	0.00	61.60	6	10,220	0.06%
2023/07/17	1	64.00	5	65.32	64.40	-4	10,247	-0.04%
2023/07/14	2	65.50	3	67.20	65.50	-1	10,357	-0.01%
2023/07/13	7	66.79	4	66.58	66.20	3	10,429	0.03%
2023/07/12	9	66.26	5	67.68	66.00	4	10,514	0.04%
2023/07/10	0	0.00	8	60.80	61.70	-8	10,486	-0.08%
2023/07/07	5	63.50	1	63.10	62.50	4	10,793	0.04%
2023/07/06	2	68.20	0	0.00	66.80	2	11,227	0.02%
2023/07/04	2	71.70	0	0.00	71.50	2	11,645	0.02%
2023/07/03	7	72.74	1	71.90	71.70	6	11,809	0.05%
2023/06/29	5	75.62	3	73.60	73.50	2	12,450	0.02%
2023/06/28	6	76.70	12	76.42	74.50	-6	12,127	-0.05%
2023/06/27	7	70.99	7	71.36	70.70	0	11,848	0.00%
2023/06/26	1	73.00	0	0.00	71.50	1	11,744	0.01%
2023/06/21	0	0.00	1	73.00	74.40	-1	11,768	-0.01%
2023/06/20	12	72.84	16	73.01	73.60	-4	11,761	-0.03%
2023/06/19	20	74.00	11	75.21	72.40	9	11,688	0.08%
2023/06/16	3	68.50	13	68.21	71.60	-10	11,376	-0.09%
2023/06/15	10	65.72	4	65.25	65.10	6	11,211	0.05%
2023/06/14	6	64.62	11	65.00	65.60	-5	11,231	-0.04%
2023/06/13	7	63.36	5	63.30	63.00	2	11,130	0.02%
2023/06/12	3	63.33	4	63.18	62.90	-1	11,150	-0.01%
2023/06/09	6	62.97	9	63.39	63.30	-3	11,129	-0.03%
2023/06/08	32	64.51	25	62.38	62.50	7	11,067	0.06%
2023/06/07	1	61.30	1	61.40	61.40	0	10,968	0.00%
2023/06/06	3	58.97	22	59.67	60.10	-19	11,055	-0.17%
2023/06/05	1	62.00	1.7	61.87	61.00	-0.7	11,130	-0.01%
2023/06/02	33	62.59	33	63.02	62.10	0	11,145	0.00%
2023/06/01	8	61.10	8	61.28	61.90	0	11,128	0.00%
2023/05/31	31	61.52	37	61.12	61.00	-6	11,012	-0.05%
2023/05/30	2	58.30	3	58.27	58.20	-1	10,715	-0.01%
2023/05/29	15	58.40	15	59.20	58.70	0	10,826	0.00%
2023/05/26	10	57.99	7	57.97	57.00	3	11,129	0.03%
2023/05/25	1	57.80	0	0.00	57.50	1	11,218	0.01%
2023/05/24	7	58.43	5	58.60	58.00	2	11,230	0.02%
2023/05/23	1	58.50	1	58.70	59.00	0	11,233	0.00%
2023/05/22	1	57.60	8	58.70	58.20	-7	11,234	-0.06%
2023/05/19	9	59.43	0	0.00	58.60	9	11,246	0.08%
2023/05/18	32	60.49	7	59.71	59.30	25	11,193	0.22%
2023/05/17	3	57.43	12	57.00	56.80	-9	10,954	-0.08%
2023/05/16	20	58.20	34	58.34	56.10	-14	10,878	-0.13%
2023/05/15	3	58.37	0	0.00	57.70	3	10,583	0.03%
2023/05/12	48	58.22	18	58.21	58.60	30	10,492	0.29%
2023/05/11	21	60.40	2.1	60.50	59.60	18.9	10,180	0.19%
2023/05/10	4.1	66.35	1	66.10	66.20	3.1	9,969	0.03%
2023/05/09	8	68.58	15	70.43	66.30	-7	9,771	-0.07%
2023/05/08	0	0.00	1	76.00	73.60	-1	9,576	-0.01%
2023/05/05	6	74.03	7	74.86	75.20	-1	9,448	-0.01%
2023/05/04	5	72.04	4.1	72.14	73.80	0.9	9,307	0.01%
2023/05/03	2	71.31	2	70.65	72.90	0	9,211	0.00%
2023/05/02	6	68.68	9	70.24	71.40	-3	9,066	-0.03%
2023/04/28	0	0.00	10	68.07	67.90	-10	8,893	-0.11%
2023/04/27	11	69.86	17	69.56	67.70	-6	8,792	-0.07%
2023/04/26	1	68.40	0	68.60	68.60	1	8,607	0.01%
2023/04/25	3	73.77	2	74.40	71.50	1	8,461	0.01%
2023/04/24	3	77.13	6	78.53	77.00	-3	8,273	-0.04%
2023/04/21	4	72.50	5	73.28	73.20	-1	8,109	-0.01%
2023/04/20	12.1	73.92	8	73.78	73.50	4.1	7,977	0.05%
2023/04/19	13	76.55	1.7	75.86	75.60	11.3	7,853	0.14%
2023/04/18	1	78.58	2	79.35	78.50	-1	7,683	-0.01%
2023/04/17	1.1	81.79	0.2	81.30	80.90	0.9	7,536	0.01%
2023/04/14	2	76.35	3	77.47	79.80	-1	7,311	-0.01%
2023/04/13	7	75.04	6	75.80	75.00	1	7,027	0.01%
2023/04/12	42.1	77.53	43	77.39	76.90	-1	6,894	-0.01%
2023/04/11	44.1	74.52	43	74.78	76.40	1.1	6,494	0.02%
2023/04/10	8	71.23	13	71.55	71.70	-5	5,901	-0.09%
2023/04/07	5	72.20	14	71.81	72.60	-9	5,659	-0.16%
2023/04/06	17	70.10	4	69.78	69.30	13	5,168	0.25%
2023/03/31	1	65.80	4	67.88	68.40	-3	4,878	-0.06%
2023/03/30	4	68.75	2	69.36	67.90	2	4,454	0.04%
2023/03/29	0	65.00	0.2	63.99	65.20	-0.1	4,006	0.00%
2023/03/28	2	64.00	0	0.00	63.80	2	3,910	0.05%
2023/03/27	0	0.00	1.1	68.51	66.10	-1.1	3,780	-0.03%
2023/03/24	5	68.50	2	67.42	69.10	3	3,685	0.08%
2023/03/23	1	67.01	1	67.70	67.70	0	3,509	0.00%
2023/03/22	1	67.50	0	0.00	67.10	1	3,378	0.03%
2023/03/21	34	68.91	35	67.50	68.00	-1	3,198	-0.03%
2023/03/20	2	65.10	2.2	66.89	68.50	-0.2	2,925	-0.01%
2023/03/17	1	61.12	1.1	61.93	62.30	0	2,719	0.00%
2023/03/15	0	0.00	0.1	59.90	60.30	-0.1	2,469	0.00%
2023/03/14	1	59.90	1	60.47	60.30	0	2,370	0.00%
2023/03/09	0	0.00	0.1	59.50	60.00	-0.1	2,072	-0.01%
2023/03/08	0	62.50	0	0.00	63.30	0	1,919	0.00%
2023/03/07	0.2	58.50	0	58.50	58.90	0.2	1,756	0.01%
2023/03/06	0	58.47	0	0.00	59.00	0	1,675	0.00%
2023/03/03	0	57.00	7	57.20	57.40	-7	1,534	-0.45%
2023/03/02	0	0.00	1.2	57.51	57.40	-1.2	1,421	-0.08%
2023/03/01	3	54.31	5.1	53.79	55.70	-2.1	1,244	-0.17%
2023/02/24	1.7	50.56	1	49.75	51.80	0.7	1,091	0.07%
2023/02/23	2	48.55	6.7	48.41	49.70	-4.7	719	-0.66%
2023/02/22	0	44.90	0.1	45.50	45.20	-0.1	570	-0.01%
2023/02/21	1	44.80	0.8	44.93	43.70	0.2	495	0.05%
2023/02/20	1	44.34	1	45.40	45.80	0	434	0.01%
2023/02/17	1	41.26	4.1	42.86	43.90	-3.1	372	-0.82%
2023/02/16	2	41.04	1	41.40	40.20	1	304	0.34%
2023/02/15	1	39.11	1	39.10	38.60	0	257	0.02%
2023/02/14	0	0.00	0.1	38.50	38.55	-0.1	214	-0.03%
2023/02/13	0	0.00	5	35.10	35.05	-5	195	-2.56%
2023/02/09	0.1	34.70	1	34.80	34.95	-0.9	187	-0.49%
2023/02/03	0	0.00	0.1	33.00	33.30	-0.1	171	-0.04%
2023/02/02	1	33.55	0	0.00	33.60	1	171	0.58%
2023/02/01	0.1	33.05	0	0.00	33.50	0.1	169	0.04%
2023/01/09	0	0.00	1	31.80	31.85	-1	173	-0.58%
2023/01/04	0	0.00	3.1	30.93	31.00	-3.1	170	-1.81%
2023/01/03	0.1	30.25	0	0.00	30.50	0.1	173	0.04%
2022/12/16	2	30.93	1	31.80	30.80	1	384	0.26%
2022/12/15	0	0.00	0.1	30.60	30.70	-0.1	381	-0.02%
2022/12/14	0.1	30.55	0	0.00	30.60	0.1	393	0.02%
2022/12/08	0	0.00	0	30.10	30.40	0	403	-0.01%
2022/12/06	0.2	30.65	0.1	30.30	30.30	0.1	405	0.03%
2022/12/02	0	30.80	0	0.00	31.15	0	405	0.01%
2022/12/01	0.1	30.50	0	0.00	30.55	0.1	406	0.01%
2022/11/10	5	31.70	0	0.00	31.30	5	449	1.11%
2022/11/09	0.1	31.60	0	0.00	32.10	0.1	450	0.01%
2022/11/08	0	0.00	0.2	31.40	31.60	-0.2	452	-0.05%
2022/11/07	0	31.00	0	0.00	31.10	0	453	0.01%
2022/11/04	0	30.70	0	0.00	31.05	0	457	0.01%
2022/11/03	0	31.00	0	0.00	31.00	0	457	0.01%
2022/11/02	0.1	30.75	0	0.00	30.90	0.1	458	0.01%
2022/10/31	0	30.10	0	0.00	30.60	0	464	0.00%
2022/10/18	0	30.50	0	0.00	30.65	0	485	0.01%
2022/10/14	0	0.00	3.5	30.38	30.25	-3.5	492	-0.71%
2022/09/26	1	26.85	0	0.00	26.85	1	496	0.20%
2022/09/22	1	28.05	0	0.00	28.05	1	510	0.20%
2022/09/20	1	29.20	0	0.00	29.20	1	503	0.20%
2022/09/19	3	29.83	0	0.00	29.80	3	499	0.60%
2022/09/15	2	31.93	5	32.11	32.40	-3	481	-0.62%
2022/09/14	4	31.24	1	31.20	31.20	3	415	0.72%
2022/09/12	0	0.00	0.3	29.79	30.05	-0.3	380	-0.07%
2022/09/08	0.1	29.90	0	0.00	29.60	0.1	378	0.02%
2022/09/05	0	0.00	0	29.10	28.70	0	406	0.00%
2022/08/26	0	0.00	1	30.00	30.00	-1	406	-0.25%
2022/08/12	0	0.00	0	31.50	29.50	0	435	-0.01%
2022/07/26	0	0.00	0	28.00	27.75	0	608	-0.01%
2022/07/25	0	0.00	0	29.40	28.40	0	650	-0.01%
2022/07/04	0	26.25	0	0.00	25.65	0	703	0.00%
2022/06/30	0	0.00	25	27.06	26.95	-25	699	-3.57%
2022/06/17	0.1	29.10	0	0.00	29.10	0.1	902	0.01%
2022/06/10	0	0.00	1	31.15	31.25	-1	885	-0.11%
2022/06/07	0	0.00	0.1	31.80	31.70	-0.1	895	-0.01%
2022/06/02	1	33.20	0	0.00	32.25	1	917	0.11%
2022/05/30	1	32.15	1	32.25	32.05	0	936	0.00%
2022/05/27	1	31.10	0	0.00	31.10	1	928	0.11%
2022/05/24	0	0.00	0.1	31.30	30.90	-0.1	981	-0.01%
2022/05/20	0	0.00	0.1	32.20	32.20	-0.1	1,012	-0.01%
2022/05/18	0.1	32.00	0	0.00	31.80	0.1	1,146	0.01%
2022/05/17	0.1	31.55	1	31.35	31.55	-0.9	1,231	-0.08%
2022/05/16	1	30.50	1	30.85	30.50	0	1,241	0.00%
2022/05/11	0	0.00	0.1	30.55	30.55	-0.1	1,249	0.00%
2022/05/10	0	0.00	5	31.20	31.25	-5	1,248	-0.40%
2022/05/09	3	30.82	0	0.00	29.70	3	1,229	0.24%
2022/05/06	0	0.00	0.1	32.70	32.70	-0.1	1,204	-0.01%
2022/05/05	0	0.00	2	32.35	33.70	-2	1,197	-0.17%
2022/05/04	2	31.43	0	0.00	31.45	2	1,169	0.17%
2022/05/03	0.1	32.80	0	0.00	32.50	0.1	1,152	0.01%
2022/04/29	0.1	33.25	0	0.00	32.50	0.1	1,144	0.00%
2022/04/27	0	0.00	0.1	36.70	36.65	-0.1	1,103	-0.01%
2022/04/26	0.1	37.80	0	0.00	37.55	0.1	1,103	0.00%
2022/04/25	0	0.00	0	37.15	37.15	0	1,105	0.00%
2022/04/20	0	0.00	3	37.22	37.15	-3	1,115	-0.27%
2022/04/19	0.1	36.70	0	0.00	36.60	0.1	1,118	0.00%
2022/04/14	0	0.00	0	36.80	36.80	0	1,144	0.00%
2022/04/12	0.1	37.80	0	0.00	37.20	0.1	1,163	0.01%
2022/04/08	0	0.00	0.1	36.85	36.80	-0.1	1,217	0.00%
2022/04/07	1.1	37.02	0	0.00	36.85	1.1	1,633	0.06%
2022/03/31	3	37.00	0	0.00	37.10	3	1,675	0.18%
2022/03/29	2	36.93	0	0.00	36.45	2	1,698	0.12%
2022/03/28	6	36.60	20	36.70	36.85	-14	1,788	-0.78%
2022/03/25	0.1	40.70	0	0.00	40.65	0.1	1,673	0.00%
2022/03/22	0	0.00	0	41.70	41.70	0	1,752	0.00%
2022/03/21	0	0.00	0	42.05	41.75	0	1,794	0.00%
2022/03/17	0	42.00	1	41.50	41.85	-1	2,037	-0.05%
2022/03/14	2	41.15	0	0.00	40.95	2	2,077	0.10%
2022/03/10	0	0.00	0	41.60	41.40	0	2,170	0.00%
2022/03/09	0.1	41.00	0	0.00	40.75	0.1	2,213	0.00%
2022/03/08	0	0.00	1	41.30	40.55	-1	2,335	-0.04%
2022/03/07	0	0.00	1	41.90	41.95	-1	2,336	-0.04%
2022/03/03	0.1	44.05	0	0.00	43.95	0.1	2,353	0.00%
2022/03/01	1	43.50	0	0.00	43.35	1	2,419	0.04%
2022/02/25	0	0.00	1	43.30	43.00	-1	2,495	-0.04%
2022/02/22	1	44.50	1	43.80	44.05	0	2,928	0.00%
2022/02/21	1	46.30	3.1	46.20	46.00	-2.1	2,929	-0.07%
2022/02/18	6.1	46.55	2	46.53	46.90	4.1	2,925	0.14%
2022/02/17	1	46.00	3	45.07	44.55	-2	2,878	-0.07%
2022/02/10	0.1	45.20	0	0.00	44.65	0.1	2,986	0.00%
2022/01/17	2	42.93	0	0.00	43.85	2	3,234	0.06%
2022/01/11	0	0.00	1	44.90	44.50	-1	3,309	-0.03%
2022/01/10	1	45.80	0	0.00	45.35	1	3,309	0.03%
2022/01/07	1	45.50	0	0.00	45.50	1	3,318	0.03%
2022/01/05	0	0.00	1	46.55	46.40	-1	3,351	-0.03%
2022/01/03	1	47.85	3	48.97	47.65	-2	3,361	-0.06%
2021/12/30	7	49.92	4.1	50.21	48.50	2.9	3,349	0.09%
2021/12/29	0	0.00	0.1	48.70	49.00	-0.1	2,954	0.00%
2021/12/27	0.2	48.10	1	48.20	48.50	-0.8	2,990	-0.03%
2021/12/24	10	48.10	10	47.75	47.75	0	3,011	0.00%
2021/12/22	3	50.23	5	48.95	47.70	-2	3,040	-0.07%
2021/12/21	2	47.95	0	0.00	47.60	2	2,932	0.07%
2021/12/16	1	48.40	2	49.53	48.35	-1	2,896	-0.03%
2021/12/15	1	47.90	1.3	48.12	48.10	-0.3	2,842	-0.01%
2021/12/14	2.1	48.19	3	48.23	48.65	-0.9	2,818	-0.03%
2021/12/13	6	46.78	9	47.90	49.00	-3	2,731	-0.11%
2021/12/10	1	44.50	2	44.60	44.55	-1	2,604	-0.04%
2021/12/07	8.1	46.90	0	0.00	46.50	8.1	2,599	0.31%
2021/12/06	1	47.05	0	0.00	45.95	1	2,575	0.04%
2021/12/03	1	45.75	0	0.00	46.60	1	2,562	0.04%
2021/12/02	6	46.93	6	46.53	45.45	0	2,551	0.00%
2021/11/30	1	43.70	0	0.00	43.25	1	2,483	0.04%
2021/11/25	2	45.58	31	46.08	45.15	-29	2,607	-1.11%
2021/11/24	30	48.37	10.1	47.50	47.15	19.9	2,585	0.77%
2021/11/23	14.1	49.01	1.1	47.97	48.00	13	2,533	0.51%
2021/11/22	0	0.00	3	46.87	47.50	-3	2,189	-0.14%
2021/11/19	2	44.08	1	43.80	43.20	1	2,165	0.05%
2021/11/18	1	44.00	1	44.55	44.00	0	2,201	0.00%
2021/11/17	3	43.74	8	43.99	44.00	-5	2,246	-0.22%
2021/11/16	8	44.15	3	43.72	43.00	5	2,277	0.22%
2021/11/12	0	0.00	0	41.65	41.25	0	2,327	0.00%
2021/11/11	10	42.09	15	41.19	41.95	-5	2,377	-0.21%
2021/11/10	3	43.05	7	42.86	43.10	-4	2,457	-0.16%
2021/11/09	12	44.31	10	44.73	44.30	2	2,602	0.08%
2021/11/08	5	44.15	1	44.40	44.05	4	2,664	0.15%
2021/11/05	2	44.45	2	44.55	44.80	0	2,828	0.00%
2021/11/04	6	45.12	2	45.40	45.00	4	3,119	0.13%
2021/11/03	1	45.75	3	45.05	45.55	-2	3,215	-0.06%
2021/11/02	5	44.55	2	44.15	44.30	3	3,261	0.09%
2021/11/01	0	0.00	9	45.02	45.80	-9	3,454	-0.26%
2021/10/29	10	44.45	0	0.00	44.20	10	3,561	0.28%
2021/10/27	4	43.68	11	43.85	44.05	-7	3,620	-0.19%
2021/10/26	6	43.55	0.1	44.00	43.10	5.9	3,744	0.16%
2021/10/25	1	44.65	1	43.35	44.65	0	3,809	0.00%
2021/10/22	1	43.05	2	43.00	43.05	-1	3,954	-0.03%
2021/10/21	3	42.57	0	0.00	42.30	3	4,226	0.07%
2021/10/20	0	0.00	1	42.30	42.20	-1	4,444	-0.02%
2021/10/19	0	42.35	0	0.00	42.10	0	4,628	0.00%
2021/10/18	7	41.20	13	41.58	41.50	-6	5,050	-0.12%
2021/10/15	11	41.59	11	41.96	41.55	0	5,239	0.00%
2021/10/14	7	41.40	11	40.80	41.00	-4	5,337	-0.07%
2021/10/13	6	40.16	1	40.00	40.00	5	5,450	0.09%
2021/10/12	6	41.53	6	41.92	41.50	0	5,567	0.00%
2021/10/08	13	42.06	6	42.06	41.65	7	5,640	0.12%
2021/10/07	2	42.81	7	42.55	42.80	-5	5,787	-0.09%
2021/10/06	2	42.33	1	42.30	41.40	1	5,988	0.02%
2021/10/05	2	41.45	8	42.31	42.90	-6	6,223	-0.10%
2021/10/04	12	42.25	14	42.45	41.10	-2	6,320	-0.03%
2021/10/01	3	44.10	9	43.36	42.60	-6	6,446	-0.09%
2021/09/30	17	45.03	8	45.16	44.95	9	6,685	0.13%
2021/09/29	6	45.82	4	45.68	44.80	2	7,198	0.03%
2021/09/28	2	49.60	0	0.00	49.55	2	7,341	0.03%
2021/09/27	0	51.50	0	0.00	50.80	0	7,491	0.00%
2021/09/23	0	0.00	10	49.55	49.40	-10	7,952	-0.13%
2021/09/17	10	51.00	0	0.00	50.70	10	8,883	0.11%
2021/09/16	0	0.00	0	50.00	49.35	0	9,282	0.00%
2021/09/14	0	0.00	2	50.60	50.10	-2	9,626	-0.02%
2021/09/13	2	50.95	1	51.00	50.70	1	9,679	0.01%
2021/09/10	0.2	51.00	0	0.00	51.40	0.2	9,720	0.00%
2021/09/09	2	50.70	5	50.02	50.50	-3	9,755	-0.03%
2021/09/08	8	49.46	8	49.84	49.30	0	9,789	0.00%
2021/09/06	5	50.60	7	50.63	50.00	-2	10,008	-0.02%
2021/09/03	0	0.00	1	52.50	52.30	-1	10,054	-0.01%
2021/09/02	7	53.76	48	53.16	52.00	-41	10,166	-0.40%
2021/09/01	49	54.13	5.3	53.89	54.00	43.7	10,233	0.43%
2021/08/30	1	51.50	2	51.40	51.20	-1	10,356	-0.01%
2021/08/27	1	51.60	2	52.20	51.50	-1	10,566	-0.01%
2021/08/26	3	52.03	1	52.00	52.10	2	10,832	0.02%
2021/08/25	0	0.00	3	51.91	53.30	-3	10,896	-0.03%
2021/08/24	10.3	52.46	7	52.37	51.70	3.3	11,038	0.03%
2021/08/23	0	0.00	3	52.90	53.70	-3	11,095	-0.03%
2021/08/20	2	51.10	2	51.50	51.20	0	11,190	0.00%
2021/08/19	2	51.80	2	52.60	51.00	0	11,207	0.00%
2021/08/18	7	52.67	5	52.64	54.20	2	11,280	0.02%
2021/08/17	4	50.90	9	51.84	51.00	-5	11,396	-0.04%
2021/08/16	11	52.68	7	53.11	51.80	4	11,437	0.03%
2021/08/13	11	53.08	10	54.06	52.90	1	11,424	0.01%
2021/08/12	8	58.39	8	58.75	57.50	0	11,334	0.00%
2021/08/11	1	58.00	38	60.89	58.10	-37	11,391	-0.32%
2021/08/10	44	63.87	11	64.52	63.20	33	11,389	0.29%
2021/08/09	9	71.61	0	0.00	70.20	9	11,176	0.08%
2021/08/06	7	74.70	24.1	74.07	73.50	-17.1	11,199	-0.15%
2021/08/05	38	75.73	16	75.72	75.00	22	11,280	0.19%
2021/08/04	3.1	73.42	24	74.05	74.70	-20.9	11,241	-0.19%
2021/08/03	11	73.00	13	72.39	73.10	-2	11,296	-0.02%
2021/08/02	9.1	72.79	11	73.13	73.00	-1.9	11,473	-0.02%
2021/07/30	55.5	72.63	8.1	73.99	71.80	47.4	11,636	0.41%
2021/07/29	10.1	73.90	0.6	72.25	73.90	9.5	11,682	0.08%
2021/07/28	21	71.70	20	70.91	72.00	1	11,851	0.01%
2021/07/27	10	76.12	12.1	75.98	74.00	-2.1	12,059	-0.02%
2021/07/26	30.2	76.47	15	75.92	76.70	15.2	12,296	0.12%
2021/07/23	17.1	74.13	8	74.53	74.70	9.1	12,494	0.07%
2021/07/22	28.1	75.72	43	75.02	73.90	-14.9	12,719	-0.12%
2021/07/21	14.2	72.42	39	72.80	72.30	-24.8	12,787	-0.19%
2021/07/20	5	73.24	10.1	73.30	71.80	-5.1	13,115	-0.04%
2021/07/19	10.2	73.02	3	73.83	74.50	7.2	13,352	0.05%
2021/07/16	11	73.10	40	72.92	73.90	-29	13,632	-0.21%
2021/07/15	40.1	72.18	5	72.72	72.30	35.1	13,949	0.25%
2021/07/14	16.1	72.19	10	72.64	72.80	6.1	14,706	0.04%
2021/07/13	19	73.39	17.1	73.52	71.40	1.9	14,760	0.01%
2021/07/12	12.1	72.32	11.1	72.74	74.10	1	14,617	0.01%
2021/07/09	6	70.88	4.1	70.96	71.00	1.9	14,415	0.01%
2021/07/08	16	73.46	14.1	73.32	72.80	1.9	14,349	0.01%
2021/07/07	16.1	75.65	15	75.65	74.00	1.1	14,287	0.01%
2021/07/06	42.1	76.78	16.2	76.20	74.50	25.9	14,083	0.18%
2021/07/05	2	74.85	3	76.27	77.30	-1	13,652	-0.01%
2021/07/02	10	69.81	12	69.67	70.30	-2	13,503	-0.01%
2021/07/01	19.1	71.09	12.2	70.04	68.70	6.9	13,427	0.05%
2021/06/30	19	70.47	13	70.48	71.50	6	13,389	0.04%
2021/06/29	8.1	72.21	43	71.89	69.00	-34.9	13,375	-0.26%
2021/06/28	15.2	69.48	20	70.27	71.40	-4.9	13,009	-0.04%
2021/06/25	30.1	65.95	35	66.23	66.40	-4.9	12,519	-0.04%
2021/06/24	2	63.60	7	63.61	63.50	-5	12,178	-0.04%
2021/06/23	25	62.04	17	62.78	63.30	8	12,069	0.07%
2021/06/22	9	60.29	9	60.38	59.30	0	11,868	0.00%
2021/06/21	5	60.92	4	61.15	60.60	1	11,810	0.01%
2021/06/18	4	62.25	2	63.30	62.30	2	11,783	0.02%
2021/06/17	2	62.30	10	62.23	63.30	-8	11,783	-0.07%
2021/06/16	12	63.62	4	63.55	62.50	8	11,772	0.07%
2021/06/15	10	63.57	30	63.14	64.50	-20	11,716	-0.17%
2021/06/11	16	63.03	4	63.50	62.30	12	11,580	0.10%
2021/06/10	8	63.40	28	63.78	63.30	-20	11,550	-0.17%
2021/06/09	14	62.78	8	63.10	62.40	6	11,447	0.05%
2021/06/08	7	62.30	11	62.74	62.90	-4	11,373	-0.03%
2021/06/07	29	63.02	17	63.12	62.00	12	11,326	0.11%
2021/06/04	23	63.54	16.5	63.39	63.10	6.5	11,219	0.06%
2021/06/03	33	62.37	14	62.77	62.30	19	11,029	0.17%
2021/06/02	6	59.63	25	58.03	59.60	-19	10,792	-0.18%
2021/06/01	24.5	60.30	7	60.27	59.30	17.5	10,752	0.16%
2021/05/31	11	57.89	2	58.85	58.30	9	10,601	0.08%
2021/05/28	14	58.69	3	59.26	58.70	11	10,562	0.10%
2021/05/26	5	56.32	1	56.90	55.00	4	10,541	0.04%
2021/05/25	6	56.75	14	55.95	56.60	-8	10,559	-0.08%
2021/05/24	3	52.64	1	52.30	52.80	2	10,801	0.02%
2021/05/21	9	50.21	11	49.87	50.10	-2	10,990	-0.02%
2021/05/20	4	48.08	17	48.93	47.95	-13	11,014	-0.12%
2021/05/19	14	48.25	1	47.65	48.15	13	11,109	0.12%
2021/05/18	17	46.71	17	47.09	48.35	0	11,189	0.00%
2021/05/17	7	44.48	5	46.30	44.20	2	11,145	0.02%
2021/05/14	19	51.10	34	49.14	49.10	-15	11,160	-0.13%
2021/05/13	15	50.84	10	50.64	50.00	5	11,209	0.04%
2021/05/12	14	53.49	22	52.95	52.10	-8	11,088	-0.07%
2021/05/11	27	58.06	34	59.52	57.40	-7	10,961	-0.06%
2021/05/10	26	63.55	8	64.10	63.70	18	10,811	0.17%
2021/05/07	25	62.58	37	62.26	62.70	-12	10,631	-0.11%
2021/05/06	46	58.47	25.2	59.48	58.90	20.8	10,447	0.20%
2021/05/05	6.2	59.53	14	61.36	58.60	-7.8	10,340	-0.08%
2021/05/04	62	60.66	71.1	60.53	58.20	-9.1	10,195	-0.09%
2021/05/03	46	68.96	14.7	68.53	62.50	31.3	9,945	0.31%
2021/04/29	20.5	66.11	42	67.83	68.80	-21.6	9,505	-0.23%
2021/04/28	61.1	68.55	34	68.06	66.20	27.1	9,183	0.29%
2021/04/27	27.2	69.31	39	69.31	68.50	-11.9	8,863	-0.13%
2021/04/26	6	66.60	38.2	66.83	66.90	-32.2	8,441	-0.38%
2021/04/23	23.3	57.38	25	58.16	60.90	-1.7	8,004	-0.02%
2021/04/22	22	57.67	19	59.15	55.40	3	7,791	0.04%
2021/04/21	63	59.30	29	59.81	59.70	34	7,564	0.45%
2021/04/20	17	57.07	55	58.07	57.00	-38	7,334	-0.52%
2021/04/19	30	54.76	2	54.69	54.30	28	7,020	0.40%
2021/04/16	0	53.77	6	53.20	53.80	-6	6,976	-0.09%
2021/04/15	3	52.73	5	52.00	52.70	-2	7,187	-0.03%
2021/04/14	2	51.80	2	51.20	52.10	0	7,431	0.00%
2021/04/13	11	52.18	8	53.14	51.10	3	7,575	0.04%
2021/04/12	5	52.46	32	52.47	52.30	-27	7,632	-0.35%
2021/04/09	1	52.00	36	52.43	53.50	-35	7,943	-0.44%
2021/04/08	3	53.07	6.1	53.06	52.80	-3.1	8,433	-0.04%
2021/04/07	8	53.46	4	53.27	53.20	4	8,810	0.05%
2021/04/06	40	54.47	21	54.58	54.40	19	9,015	0.21%
2021/04/01	37	53.23	28.1	53.85	52.80	8.9	9,230	0.10%
2021/03/31	0	0.00	7	51.47	51.90	-7	9,286	-0.08%
2021/03/30	7	51.37	3	51.57	51.20	4	9,457	0.04%
2021/03/29	6	51.20	2	50.75	51.70	4	9,460	0.04%
2021/03/26	1	50.00	0	0.00	50.10	1	9,422	0.01%
2021/03/25	1	48.75	0	0.00	48.70	1	9,421	0.01%
2021/03/24	0	49.05	0	0.00	48.30	0	9,435	0.00%
2021/03/23	0	0.00	1	48.80	48.80	-1	9,566	-0.01%
2021/03/22	4	48.98	0	0.00	48.70	4	9,591	0.04%
2021/03/19	1	50.00	8	49.94	49.85	-7	9,678	-0.07%
2021/03/18	1	51.40	2	51.00	50.90	-1	9,784	-0.01%
2021/03/17	1	52.45	0	0.00	51.30	1	10,056	0.01%
2021/03/15	3	50.90	3	51.00	51.00	0	10,333	0.00%
2021/03/12	4	51.98	11	52.50	51.20	-7	10,354	-0.07%
2021/03/11	16	52.12	1	52.20	52.20	15	10,462	0.14%
2021/03/10	7	50.50	8	50.50	50.60	-1	10,619	-0.01%
2021/03/09	1	47.90	1	48.55	49.60	0	10,816	0.00%
2021/03/08	1	50.33	0	0.00	48.55	1	11,086	0.01%
2021/03/05	7	49.08	7	48.80	48.60	0	11,074	0.00%
2021/03/04	15	50.36	0	0.00	50.20	15	11,008	0.14%
2021/03/03	14	51.42	1	51.30	51.20	13	10,972	0.12%
2021/03/02	2	52.83	7	52.93	52.10	-5	10,902	-0.05%
2021/02/26	3	50.80	2	51.75	51.80	1	10,773	0.01%
2021/02/25	16	52.70	2	53.65	52.30	14	10,684	0.13%
2021/02/24	25	56.23	37	55.55	52.80	-12	10,557	-0.11%
2021/02/23	7	56.08	16	54.96	56.80	-9	10,123	-0.09%
2021/02/22	5	54.02	28	54.16	54.50	-23	9,802	-0.23%
2021/02/19	21	52.30	42	52.53	52.80	-21	9,634	-0.22%
2021/02/18	36	51.45	32	51.72	50.90	4	9,447	0.04%
2021/02/17	3	50.03	21	50.33	49.65	-18	9,254	-0.19%
2021/02/05	13	48.88	6	48.69	48.50	7	9,157	0.08%
2021/02/04	50	48.85	36	48.01	49.00	14	9,068	0.15%
2021/02/03	1	46.55	3	46.70	46.50	-2	8,884	-0.02%
2021/02/02	5	46.26	7	46.21	46.70	-2	8,850	-0.02%
2021/02/01	4	45.74	3	45.55	45.10	1	8,793	0.01%
2021/01/29	3	45.47	2	45.53	45.35	1	8,749	0.01%
2021/01/28	5	45.32	1	45.50	45.20	4	8,708	0.05%
2021/01/27	1	47.60	2	47.95	46.90	-1	8,667	-0.01%
2021/01/26	18	47.18	7	47.59	46.40	11	8,582	0.13%
2021/01/25	3	46.83	14	46.98	47.00	-11	8,445	-0.13%
2021/01/22	24	44.74	20	45.15	45.15	4	8,317	0.05%
2021/01/21	27	45.67	6	44.64	44.20	21	8,227	0.26%
2021/01/20	2	47.63	5	47.18	46.30	-3	8,101	-0.04%
2021/01/19	10	49.28	2	48.80	48.80	8	7,995	0.10%
2021/01/18	10	48.89	1	49.10	48.80	9	7,898	0.11%
2021/01/15	8	50.49	8	51.31	50.90	0	7,803	0.00%
2021/01/14	9	50.58	7	51.51	51.30	2	7,666	0.03%
2021/01/13	36	52.51	6	52.17	51.90	30	7,479	0.40%
2021/01/12	41	54.27	30	53.57	51.40	11	7,251	0.15%
2021/01/11	1	54.30	2	54.70	55.40	-1	6,715	-0.01%
2021/01/08	6	51.08	10	50.51	50.40	-4	6,537	-0.06%
2021/01/07	21	50.21	32	50.30	50.00	-11	6,244	-0.18%
2021/01/06	28	48.18	28	49.45	47.80	0	5,954	0.00%
2021/01/05	20	49.13	16	49.83	49.60	4	5,746	0.07%
2021/01/04	12	50.63	10	51.45	49.50	2	5,595	0.04%
2020/12/31	32	49.03	10	50.20	50.40	22	5,227	0.42%
2020/12/30	14	47.33	36	47.83	47.60	-22	4,637	-0.47%
2020/12/29	14	45.24	27	46.09	45.00	-13	4,213	-0.31%
2020/12/28	24	46.11	44	46.32	47.20	-20	3,919	-0.51%
2020/12/25	8	42.33	83	42.90	42.95	-75	3,516	-2.13%
2020/12/24	9	40.27	14	39.88	40.90	-5	3,227	-0.15%
2020/12/23	3	38.12	2	38.50	38.60	1	3,014	0.03%
2020/12/22	1	36.50	0	0.00	36.50	1	2,975	0.03%
2020/12/21	1	37.85	0	0.00	37.40	1	2,946	0.03%
2020/12/18	1	38.80	0	0.00	38.00	1	2,921	0.03%
2020/12/17	19	39.28	2	39.50	38.55	17	2,893	0.59%
2020/12/16	6	38.15	0	0.00	37.50	6	2,751	0.22%
2020/12/15	23	37.59	9	38.38	37.50	14	2,709	0.52%
2020/12/14	12	40.17	9	40.84	40.10	3	2,581	0.12%
2020/12/11	10	39.75	23.5	40.11	42.00	-13.5	2,433	-0.56%
2020/12/10	15	39.50	18	40.12	39.40	-3	2,129	-0.14%
2020/12/09	5	38.13	5	38.45	38.10	0	1,817	0.00%
2020/12/08	3	38.40	0	0.00	38.45	3	1,752	0.17%
2020/12/07	14	39.26	7	39.59	39.00	7	1,717	0.41%
2020/12/04	16.1	38.23	9	37.79	38.05	7.1	1,557	0.46%
2020/12/03	5	36.68	0	0.00	36.50	5	1,347	0.37%
2020/12/02	2	37.30	53	37.64	37.65	-51	1,114	-4.58%
2020/12/01	1.1	34.15	0	0.00	34.25	1.1	807	0.14%
2020/11/30	0	0.00	1	32.35	32.20	-1	767	-0.13%
2020/11/25	1	32.05	0	0.00	32.00	1	772	0.13%
2020/11/17	1	30.20	0	0.00	30.20	1	827	0.12%
2020/11/16	10	29.80	0	0.00	29.85	10	880	1.14%
2020/11/13	3	29.98	5	30.17	30.40	-2	937	-0.21%
2020/11/12	2	32.70	0	0.00	32.30	2	932	0.21%
2020/11/11	1	33.15	0	0.00	33.15	1	974	0.10%
2020/11/10	12	33.39	0	0.00	33.35	12	1,016	1.18%
2020/11/03	1	32.70	0	0.00	32.70	1	1,156	0.09%
2020/11/02	2	32.10	0	0.00	32.10	2	1,187	0.17%
2020/10/30	1	32.75	0	0.00	32.60	1	1,203	0.08%
2020/10/29	1	32.70	0	0.00	33.10	1	1,244	0.08%
2020/10/28	1	33.70	0	0.00	33.40	1	1,282	0.08%
2020/10/23	1	34.80	0	0.00	34.55	1	1,509	0.07%
2020/10/22	11	34.58	0	0.00	34.40	11	1,545	0.71%
2020/10/20	3	34.83	0	0.00	34.75	3	1,629	0.18%
2020/10/12	5	34.34	0	0.00	34.25	5	1,892	0.26%
2020/10/08	4	34.58	0	0.00	34.60	4	2,022	0.20%
2020/10/07	4	33.98	0	0.00	34.20	4	2,365	0.17%
2020/10/06	1	34.15	0	0.00	34.15	1	2,570	0.04%
2020/09/29	1	33.65	0	0.00	33.55	1	2,657	0.04%
2020/09/25	2	32.78	0	0.00	32.60	2	2,726	0.07%
2020/09/24	1	34.00	0	0.00	33.90	1	2,727	0.04%
2020/09/23	1	36.40	2	36.80	35.90	-1	2,732	-0.04%
2020/09/21	1	37.55	20	37.80	37.40	-19	2,751	-0.69%
2020/09/16	2	37.25	0	0.00	37.15	2	2,768	0.07%
2020/09/14	0	0.00	1	37.45	37.55	-1	2,788	-0.04%
2020/09/10	1	37.10	0	0.00	36.70	1	2,801	0.04%
2020/09/01	1	36.20	0	0.00	36.20	1	3,096	0.03%
2020/08/28	0	0.00	1	35.20	35.60	-1	3,362	-0.03%
2020/08/27	7	36.00	0	0.00	35.60	7	3,481	0.20%
2020/08/26	2	36.80	2	37.30	36.80	0	3,570	0.00%
2020/08/25	3	36.72	0	0.00	36.80	3	3,622	0.08%
2020/08/24	1	36.00	0	0.00	36.60	1	3,636	0.03%
2020/08/21	2	34.85	6	34.81	34.85	-4	3,730	-0.11%
2020/08/20	1	34.60	0	0.00	34.60	1	3,913	0.03%
2020/08/19	9	36.31	1	35.45	35.45	8	3,912	0.20%
2020/08/18	8	37.65	0	0.00	37.45	8	3,872	0.21%
2020/08/17	2	38.05	1	38.50	38.05	1	3,933	0.03%
2020/08/14	1	38.50	0	0.00	38.50	1	3,923	0.03%
2020/08/13	3	39.02	8	38.96	38.85	-5	4,001	-0.12%
2020/08/12	4.1	39.18	2	39.40	39.70	2.1	4,010	0.05%
2020/08/11	15	39.12	0	0.00	39.10	15	4,037	0.37%
2020/08/07	7	41.31	0	0.00	41.30	7	4,071	0.17%
2020/08/06	0	0.00	9	41.47	41.75	-9	4,090	-0.22%
2020/08/05	8	41.08	1	40.95	41.05	7	4,118	0.17%
2020/08/04	0	0.00	11	41.45	40.70	-11	4,199	-0.26%
2020/08/03	0	0.00	6	41.80	41.50	-6	4,301	-0.14%
2020/07/31	13	42.59	8	41.94	42.20	5	4,338	0.12%
2020/07/30	13	41.69	12	41.91	42.30	1	4,369	0.02%
2020/07/29	6	39.75	0	0.00	40.05	6	4,315	0.14%
2020/07/28	0	0.00	3	39.67	38.70	-3	4,379	-0.07%
2020/07/27	6	39.90	0	0.00	39.85	6	4,468	0.13%
2020/07/24	0	0.00	5	42.30	40.45	-5	4,924	-0.10%
2020/07/23	1	41.40	0	0.00	41.40	1	4,994	0.02%
2020/07/21	4	41.39	6	41.60	41.45	-2	5,110	-0.04%
2020/07/17	11	40.02	3	39.87	39.80	8	5,284	0.15%
2020/07/16	0.2	41.20	0	0.00	41.15	0.2	5,441	0.00%
2020/07/15	35	42.33	2	42.88	40.75	33	5,505	0.60%
2020/07/14	7	43.48	7	43.45	42.65	0	5,430	0.00%
2020/07/13	5	42.36	20	42.28	42.65	-15	5,121	-0.29%
2020/07/10	2	39.40	1	39.20	38.80	1	4,972	0.02%
2020/07/09	10	39.85	15	39.89	39.50	-5	5,068	-0.10%
2020/07/08	1	39.55	2	39.60	39.30	-1	5,060	-0.02%
2020/07/07	1	39.70	3	39.42	39.35	-2	5,120	-0.04%
2020/07/06	3	39.20	0	0.00	39.15	3	5,208	0.06%
2020/07/02	10	39.30	1	39.20	39.20	9	5,556	0.16%
2020/06/30	3	38.57	3	38.77	38.70	0	5,762	0.00%
2020/06/24	4	38.45	5	38.43	38.40	-1	6,074	-0.02%
2020/06/22	4	38.91	1	38.60	38.65	3	6,160	0.05%
2020/06/19	5	39.10	0	0.00	38.95	5	6,145	0.08%
2020/06/18	1	39.00	1	39.10	39.10	0	6,145	0.00%
2020/06/17	1	39.50	0	0.00	39.40	1	6,204	0.02%
2020/06/16	0	0.00	1	39.40	39.75	-1	6,437	-0.02%
2020/06/15	1	38.95	0	0.00	38.70	1	6,445	0.02%
2020/06/12	0	0.00	1	38.75	39.50	-1	6,551	-0.02%
2020/06/11	9	39.66	3	40.00	39.10	6	6,634	0.09%
2020/06/10	0	0.00	4	41.38	40.90	-4	6,713	-0.06%
2020/06/09	0	0.00	1	41.90	41.55	-1	6,838	-0.01%
2020/06/08	1	41.35	3	41.90	41.35	-2	6,938	-0.03%
2020/06/05	3	41.55	5	41.61	41.30	-2	6,947	-0.03%
2020/06/04	10	41.27	0	0.00	40.90	10	6,998	0.14%
2020/06/03	4	42.78	2	42.45	42.90	2	6,893	0.03%
2020/06/02	2	42.60	7	42.29	42.25	-5	6,858	-0.07%
2020/06/01	0	0.00	1	42.00	41.75	-1	6,965	-0.01%
2020/05/29	3	40.82	1	40.90	40.90	2	7,018	0.03%
2020/05/28	8	41.43	0	0.00	40.50	8	7,155	0.11%
2020/05/27	4	41.75	36	42.01	42.05	-32	7,191	-0.44%
2020/05/25	8	40.58	1	40.35	40.90	7	7,350	0.10%
2020/05/22	0	0.00	16	41.61	40.80	-16	7,432	-0.22%
2020/05/21	1	40.75	1	40.90	40.70	0	7,498	0.00%
2020/05/20	12	41.11	13	40.75	40.90	-1	7,514	-0.01%
2020/05/19	16	39.14	0	0.00	39.45	16	7,609	0.21%
2020/05/18	1	38.55	50	37.81	38.40	-49	7,643	-0.64%
2020/05/15	42	38.42	33	38.81	37.85	9	7,715	0.12%
2020/05/14	17	39.92	0	0.00	38.50	17	7,924	0.21%
2020/05/13	6	40.55	17	41.00	40.70	-11	8,068	-0.14%
2020/05/12	5	40.71	13	41.26	40.65	-8	8,138	-0.10%
2020/05/11	52	41.72	7	41.59	41.25	45	8,125	0.55%
2020/05/08	5	42.99	26	43.47	42.85	-21	8,055	-0.26%
2020/05/07	0	0.00	7	42.33	42.00	-7	7,952	-0.09%
2020/05/06	12	42.08	2	42.10	41.40	10	8,021	0.12%
2020/05/05	1	42.00	2	41.93	41.25	-1	7,967	-0.01%
2020/05/04	6	40.59	3	40.47	41.00	3	8,032	0.04%
2020/04/30	5	42.09	30	42.43	41.50	-25	8,009	-0.31%
2020/04/29	57	43.40	38	45.06	42.10	19	8,008	0.24%
2020/04/28	28	42.11	0	0.00	41.60	28	7,605	0.37%
2020/04/27	5	41.51	3	41.70	42.30	2	7,532	0.03%
2020/04/24	18	41.63	16	42.18	41.10	2	7,577	0.03%
2020/04/23	13	41.37	18	41.44	42.00	-5	7,618	-0.07%
2020/04/21	10	41.00	1	40.35	39.60	9	7,471	0.12%
2020/04/20	3	41.03	2.3	40.60	40.60	0.7	7,323	0.01%
2020/04/17	0	0.00	1	39.75	39.50	-1	7,215	-0.01%
2020/04/16	3	40.32	4	40.35	40.15	-1	7,152	-0.01%
2020/04/15	16	40.18	3	40.52	40.10	13	7,102	0.18%
2020/04/14	22	40.70	13	40.97	40.35	9	7,053	0.13%
2020/04/13	7	39.33	7	39.75	38.65	0	6,936	0.00%
2020/04/10	0	0.00	6	39.00	39.45	-6	6,900	-0.09%
2020/04/09	5	40.52	5	39.90	38.70	0	6,832	0.00%
2020/04/08	5	39.12	33	39.07	40.55	-28	6,738	-0.42%
2020/04/07	29	39.07	3	38.83	39.40	26	6,561	0.40%
2020/04/06	10	34.35	4	35.81	36.65	6	6,346	0.09%
2020/04/01	3	33.08	2	33.23	33.35	1	6,205	0.02%
2020/03/31	7	33.56	1	33.40	33.20	6	6,118	0.10%
2020/03/30	1	33.00	1	32.85	32.85	0	5,954	0.00%
2020/03/20	15	26.89	13	27.33	25.80	2	5,810	0.03%
2020/03/18	2	32.18	0	0.00	29.35	2	5,764	0.03%
2020/03/17	0	0.00	3	33.48	32.60	-3	5,749	-0.05%
2020/03/16	2	38.28	2	36.53	36.20	0	5,824	0.00%
2020/03/13	1	38.20	3	38.75	40.20	-2	5,759	-0.03%
2020/03/12	6	42.23	0	0.00	42.00	6	5,582	0.11%
2020/03/11	18.3	45.48	26	45.04	42.95	-7.7	5,422	-0.14%
2020/03/10	6	44.81	3	45.68	46.20	3	5,315	0.06%
2020/03/09	4	45.20	4	44.63	43.90	0	5,190	0.00%
2020/03/06	5	46.65	7	47.20	46.50	-2	5,084	-0.04%
2020/03/05	12	47.43	12	47.66	47.10	0	4,993	0.00%
2020/03/04	2	44.63	3	44.22	45.90	-1	4,785	-0.02%
2020/03/03	5	44.78	7	44.49	43.85	-2	4,664	-0.04%
2020/03/02	9	42.92	4	42.86	43.25	5	4,494	0.11%
2020/02/27	5	44.19	9	44.86	40.35	-4	4,322	-0.09%
2020/02/26	4	42.01	3	41.93	41.65	1	3,983	0.03%
2020/02/25	6	42.46	6	41.37	42.05	0	3,899	0.00%
2020/02/24	5	41.56	11	41.80	41.50	-6	3,772	-0.16%
2020/02/21	3	39.90	8	40.38	40.50	-5	3,605	-0.14%
2020/02/20	21	40.69	29	40.97	40.00	-8	3,538	-0.23%
2020/02/19	4	38.60	19	39.04	39.30	-15	3,318	-0.45%
2020/02/18	38	39.00	47	39.06	38.50	-9	3,243	-0.28%
2020/02/17	41	39.17	17	39.34	38.55	24	3,125	0.77%
2020/02/14	12	37.70	13	37.77	38.90	-1	2,867	-0.03%
2020/02/13	17	35.64	1	36.60	35.40	16	2,648	0.60%
2020/02/12	0	0.00	6	35.20	35.15	-6	2,532	-0.24%
2020/02/11	6	34.68	0	0.00	34.85	6	2,485	0.24%
2020/02/07	16	36.66	16	35.09	34.70	0	2,413	0.00%
2020/02/06	1	36.00	2	36.15	36.20	-1	2,273	-0.04%
2020/02/05	3	37.32	9	36.68	36.20	-6	2,219	-0.27%
2020/02/04	8	36.24	1	36.05	36.55	7	2,077	0.34%
2020/02/03	16	36.35	2	35.05	37.00	14	2,012	0.70%
2020/01/31	2	35.80	4	34.90	35.65	-2	1,885	-0.11%
2020/01/30	1	33.30	3	33.40	33.30	-2	1,797	-0.11%
2020/01/20	0	0.00	11	37.06	37.00	-11	1,741	-0.63%
2020/01/17	11	35.34	20	35.60	35.75	-9	1,597	-0.56%
2020/01/16	13	33.62	5	32.89	33.85	8	1,431	0.56%
2020/01/14	3	31.82	0	0.00	31.90	3	1,321	0.23%
2020/01/08	2	30.10	0	0.00	30.30	2	1,225	0.16%
2020/01/03	3	30.40	0	0.00	30.60	3	1,196	0.25%
2020/01/02	0	0.00	1	30.75	31.20	-1	1,182	-0.08%
2019/12/25	3	31.55	2	31.43	30.90	1	1,123	0.09%
2019/12/23	1	31.00	2	30.50	30.55	-1	1,073	-0.09%
2019/12/20	1	30.70	1	30.25	30.25	0	1,059	0.00%
2019/12/19	2	30.50	1	30.55	30.55	1	1,041	0.10%
2019/12/18	0	0.00	1	30.25	30.00	-1	995	-0.10%
2019/12/17	2	30.43	3	30.40	30.40	-1	956	-0.10%
2019/12/16	5	32.75	4	32.69	32.35	1	875	0.11%
2019/12/13	6	31.44	4	31.29	31.50	2	744	0.27%
2019/12/12	2	30.45	3	30.57	30.50	-1	643	-0.16%
2019/12/11	9	31.68	2	31.95	32.10	7	519	1.35%
2019/12/06	0	0.00	10	26.30	26.25	-10	244	-4.09%
2019/11/11	0	0.00	5	25.05	24.95	-5	265	-1.89%
2019/10/31	0	0.00	2	24.75	24.75	-2	353	-0.57%
2019/09/27	2	25.45	0	0.00	25.45	2	521	0.38%
2019/09/20	2	25.90	0	0.00	25.90	2	511	0.39%
2019/09/16	2	25.20	0	0.00	25.25	2	509	0.39%
2019/09/12	6	25.39	0	0.00	25.35	6	508	1.18%
2019/08/08	2	25.00	0	0.00	25.05	2	428	0.47%
2019/08/02	1	28.00	0	0.00	28.05	1	354	0.28%
2019/07/31	1	28.70	0	0.00	28.65	1	349	0.29%
2019/07/24	1	28.90	0	0.00	28.95	1	287	0.35%
2019/07/18	0	0.00	1	28.90	28.80	-1	250	-0.40%
2019/07/17	0	0.00	1	28.65	28.75	-1	248	-0.40%
2019/07/16	1	29.20	0	0.00	29.10	1	243	0.41%
2019/07/10	1	28.10	0	0.00	28.25	1	188	0.53%
2019/07/01	0	0.00	3	27.85	27.80	-3	201	-1.49%
2019/04/26	3	27.45	0	0.00	27.45	3	489	0.61%
2019/04/10	0	0.00	1	28.40	28.35	-1	685	-0.15%
2019/03/14	0	0.00	2	27.60	27.65	-2	703	-0.28%
2019/03/12	0	0.00	3	27.90	27.75	-3	707	-0.42%
2019/02/25	0	0.00	1	27.65	27.70	-1	687	-0.15%
2019/02/20	1	27.50	0	0.00	28.50	1	657	0.15%
2019/02/19	3	27.80	0	0.00	29.00	3	630	0.48%
2019/01/23	5	27.20	0	0.00	27.10	5	530	0.94%
2019/01/16	0	0.00	2	26.93	28.70	-2	463	-0.43%
2019/01/15	2	27.30	0	0.00	27.50	2	434	0.46%
2019/01/14	2	28.45	5	28.93	28.50	-3	401	-0.75%