IET-KY (4971)-元大-文心興安券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	92.00	3	90.68	93.20	-2	2,800	-0.07%
2024/11/21	0	0.00	1	88.99	88.60	-1	2,736	-0.04%
2024/11/20	1	86.80	0	0.00	83.90	1	2,654	0.04%
2024/11/19	0	84.20	0	0.00	83.90	0	2,621	0.00%
2024/11/15	1	84.51	7	87.06	82.80	-6	2,555	-0.23%
2024/11/12	0	0.00	1	87.20	84.50	-1	2,486	-0.04%
2024/11/11	0	87.10	0	0.00	87.00	0	2,436	0.00%
2024/11/08	0	85.60	0	0.00	85.40	0	2,397	0.00%
2024/11/07	0	0.00	0	83.90	83.90	0	2,351	0.00%
2024/11/06	0	81.00	1	82.80	81.00	-1	2,298	-0.04%
2024/11/01	0	0.00	1	73.50	72.70	-1	2,196	-0.05%
2024/10/25	1	79.00	0	0.00	78.90	1	2,137	0.05%
2024/10/24	0	0.00	1	79.80	79.80	-1	2,122	-0.05%
2024/10/18	11	80.24	10	80.94	81.50	1	2,051	0.05%
2024/10/17	5	80.70	7	83.17	80.70	-2	2,026	-0.10%
2024/10/16	7	83.60	7	83.49	83.60	0	1,988	0.00%
2024/10/15	7	84.10	0	0.00	82.50	7	1,950	0.36%
2024/10/14	0	0.00	1	83.50	86.60	-1	1,847	-0.05%
2024/10/11	5	90.00	0	0.00	85.50	5	1,775	0.28%
2024/10/09	7	91.73	14	87.87	88.10	-7	1,687	-0.41%
2024/10/08	3	87.40	2	88.75	91.60	1	1,487	0.07%
2024/10/07	7	80.46	0	0.00	83.30	7	1,343	0.52%
2024/10/04	0	0.00	6	78.60	75.80	-6	1,268	-0.47%
2024/10/01	5	77.84	17	80.68	79.60	-12	1,151	-1.04%
2024/09/30	10	72.66	8	72.08	76.80	2	882	0.23%
2024/09/27	1	68.80	1	65.60	69.90	0	772	0.00%
2024/09/25	3	70.90	0	0.00	69.20	3	737	0.41%
2024/09/23	5	69.10	0	0.00	70.00	5	676	0.74%
2024/09/18	1	66.30	0	0.00	63.30	1	718	0.14%
2024/09/16	1	66.00	0	0.00	65.50	1	727	0.14%
2024/09/13	4	67.35	0	0.00	66.00	4	721	0.55%
2024/09/12	1	69.70	0	68.90	68.70	1	706	0.14%
2024/09/11	1	69.50	0	0.00	68.80	1	689	0.15%
2024/09/10	0	0.00	0.1	70.14	67.30	-0.1	650	-0.01%
2024/09/09	0	72.00	0	0.00	72.00	0	578	0.01%
2024/09/06	1	71.90	1	71.00	69.80	0	512	0.00%
2024/07/01	0	0.00	2	60.60	60.50	-2	248	-0.80%
2024/06/27	1	63.30	0	0.00	61.60	1	247	0.40%
2024/06/26	1	62.90	2	62.95	62.50	-1	243	-0.41%
2024/06/24	2	67.75	0	0.00	65.60	2	221	0.90%
2024/05/06	0	0.00	6	65.13	65.00	-6	180	-3.33%
2024/04/24	0	60.30	0	0.00	60.10	0	162	0.00%
2024/04/17	2	63.00	0	0.00	63.90	2	158	1.26%
2024/04/16	4	61.30	0	0.00	61.40	4	157	2.54%
2024/03/18	0	64.50	0	0.00	63.10	0	143	0.00%
2024/01/29	0	61.10	0	0.00	57.70	0	96	0.00%
2024/01/19	0	59.00	0	0.00	57.10	0	98	0.00%
2024/01/18	0	57.50	0	0.00	56.70	0	98	0.00%
2024/01/02	0	0.00	0	62.60	63.00	0	92	-0.03%
2023/12/28	0	64.20	0	0.00	64.20	0	87	0.04%
2023/12/21	0	62.40	0	0.00	61.50	0	80	0.00%
2023/07/06	0	0.00	5	61.50	63.00	-5	316	-1.58%
2023/07/05	1	61.80	0	0.00	62.20	1	331	0.30%
2023/06/16	4	59.70	0	0.00	59.20	4	525	0.76%
2023/06/12	0	0.00	2	58.25	58.20	-2	521	-0.38%
2023/06/07	0	0.00	1	58.50	58.80	-1	518	-0.19%
2023/05/22	2	56.10	0	0.00	56.90	2	510	0.39%
2023/05/11	0	0.00	1	57.20	55.00	-1	502	-0.20%
2023/05/02	0	0.00	3	65.17	64.30	-3	481	-0.62%
2023/04/28	4	64.40	1	62.60	66.60	3	477	0.63%
2023/04/21	0	0.00	16	67.14	64.50	-16	449	-3.56%
2023/04/20	2	68.00	0	0.00	67.60	2	442	0.45%
2023/04/19	2	69.50	0	0.00	69.70	2	435	0.46%
2023/04/18	13	73.17	1	73.10	70.30	12	418	2.87%
2023/04/17	1	71.20	4	68.08	72.90	-3	373	-0.80%
2023/04/13	1	68.20	5	68.76	68.20	-4	339	-1.18%
2023/04/12	2	66.70	2	67.20	67.30	0	315	0.00%
2023/04/11	0	0.00	5	66.66	66.40	-5	305	-1.64%
2023/04/06	3	69.83	2	70.90	69.60	1	264	0.38%
2023/03/31	0	0.00	1	71.40	70.70	-1	252	-0.40%
2023/03/29	6	67.92	0	0.00	69.00	6	209	2.86%
2023/03/28	3	65.27	2	66.20	68.00	1	168	0.59%
2023/03/27	5	63.94	0	0.00	67.70	5	137	3.65%
2022/08/25	1	74.00	0	0.00	73.50	1	112	0.89%
2022/06/21	0	0.00	1	72.40	73.30	-1	268	-0.37%
2022/06/14	0	0.00	1	74.50	77.00	-1	325	-0.31%
2022/06/08	1	85.30	0	0.00	82.30	1	323	0.31%
2022/05/03	1	76.30	0	0.00	76.60	1	314	0.32%
2022/03/25	1	79.40	0	0.00	79.60	1	296	0.34%
2022/03/23	7	77.30	7	76.80	78.10	0	246	0.00%
2021/12/15	0	0.00	5	70.40	71.10	-5	919	-0.54%
2021/12/14	5	70.00	1	70.00	69.40	4	912	0.44%
2021/11/29	0	0.00	1	77.00	76.30	-1	860	-0.12%
2021/11/26	1	78.30	1	81.60	77.30	0	848	0.00%
2021/11/25	0	0.00	3	81.10	79.70	-3	826	-0.36%
2021/11/24	0	0.00	1	79.10	80.20	-1	815	-0.12%
2021/11/23	1	78.30	0	0.00	78.10	1	814	0.12%
2021/11/17	0	0.00	1	88.90	87.00	-1	755	-0.13%
2021/11/16	2	86.50	5	86.62	85.10	-3	720	-0.42%
2021/11/15	10	80.03	0	0.00	80.50	10	647	1.54%
2021/11/12	1	82.00	1	82.50	79.80	0	628	0.00%
2021/11/11	1	81.80	1	76.30	77.80	0	588	0.00%
2021/10/26	0	0.00	1	75.30	74.60	-1	396	-0.25%
2021/10/25	1	75.70	0	0.00	74.70	1	365	0.27%
2021/10/08	0	0.00	1	63.70	65.60	-1	224	-0.45%
2021/10/07	1	63.00	0	0.00	63.10	1	205	0.49%
2021/09/24	0	0.00	4	60.00	60.50	-4	209	-1.91%
2021/09/01	1	60.40	1	60.00	60.00	0	194	0.00%
2021/07/29	0	0.00	0	57.10	57.40	0	156	0.00%
2021/07/19	3	58.50	3	58.80	58.80	0	116	0.00%
2021/07/13	4	58.60	0	0.00	57.10	4	112	3.55%
2021/07/07	0	0.00	3	54.83	55.50	-3	103	-2.90%
2021/07/06	3	54.40	0	0.00	55.00	3	107	2.79%
2021/06/18	0	0.00	4	54.00	53.50	-4	199	-2.00%
2021/06/17	0	0.00	1	54.50	54.50	-1	200	-0.50%
2021/05/25	0	0.00	5	54.40	54.60	-5	207	-2.41%
2021/05/07	10	53.29	0	0.00	53.30	10	212	4.70%
2021/05/06	0	0.00	37	50.39	51.60	-37	213	-17.33%
2021/04/08	0	0.00	3	62.50	64.10	-3	245	-1.22%
2021/04/07	1	60.20	0	0.00	59.60	1	233	0.43%
2021/04/06	1	58.10	0	0.00	58.00	1	218	0.46%
2021/03/31	0	0.00	1	56.80	57.40	-1	206	-0.48%
2021/03/30	2	56.70	0	0.00	58.50	2	193	1.03%
2021/03/15	0	0.00	2	49.50	49.30	-2	155	-1.29%
2021/03/09	1	49.00	0	0.00	49.10	1	161	0.62%
2021/03/08	1	49.10	0	0.00	49.10	1	160	0.62%
2021/02/24	0	0.00	0.1	53.00	54.20	-0.1	154	-0.03%
2021/02/02	0.1	52.50	0	0.00	52.00	0.1	139	0.04%
2020/09/15	0	0.00	1	53.30	53.90	-1	102	-0.98%
2020/09/07	1	52.90	0	0.00	53.20	1	102	0.98%
2020/08/20	0	0.00	2	54.35	51.00	-2	113	-1.76%
2020/08/19	2	53.50	0	0.00	53.50	2	108	1.84%
2020/05/29	0	0.00	11	58.87	57.90	-11	241	-4.55%
2020/05/28	0	0.00	1	58.80	59.60	-1	241	-0.41%
2020/05/25	12	58.09	0	0.00	59.40	12	233	5.13%
2020/05/22	0	0.00	1	58.90	57.90	-1	230	-0.43%
2020/05/20	0	0.00	2	56.85	55.80	-2	217	-0.92%
2020/05/19	4	57.70	2	58.55	57.10	2	215	0.93%
2020/05/15	1	55.10	0	0.00	54.60	1	188	0.53%
2020/05/13	1	53.90	1	54.80	55.00	0	181	0.00%
2020/04/28	0	0.00	1	51.00	50.50	-1	180	-0.55%
2020/04/27	1	51.00	0	0.00	51.10	1	184	0.54%
2020/04/21	0	0.00	1	51.30	50.80	-1	185	-0.54%
2020/04/17	1	50.30	5	51.30	50.50	-4	184	-2.17%
2020/04/08	0	0.00	1	41.75	43.75	-1	173	-0.58%
2020/04/07	1	41.45	0	0.00	41.50	1	172	0.58%
2020/04/06	0	0.00	1	40.00	39.95	-1	173	-0.58%
2020/03/31	0	0.00	1	40.35	40.25	-1	176	-0.57%
2020/03/26	1	38.95	0	0.00	39.20	1	194	0.51%
2020/02/03	1	53.70	0	0.00	54.00	1	244	0.41%
2020/01/30	0	0.00	7	56.80	56.90	-7	261	-2.68%
2020/01/20	1	62.80	0	0.00	62.80	1	265	0.38%
2019/12/25	1	65.70	0	0.00	65.60	1	269	0.37%
2019/12/12	1	63.00	0	0.00	62.90	1	274	0.36%
2019/12/09	1	63.80	0	0.00	64.30	1	281	0.36%
2019/12/05	1	64.60	0	0.00	65.00	1	302	0.33%
2019/12/02	1	65.60	0	0.00	65.00	1	392	0.25%
2019/11/25	3	67.90	0	0.00	67.30	3	384	0.78%
2019/11/07	0	0.00	1	67.60	68.20	-1	396	-0.25%
2019/10/31	0	0.00	2	68.20	66.60	-2	340	-0.59%
2019/10/30	0	0.00	2	69.25	68.40	-2	338	-0.59%
2019/10/23	0	0.00	5	65.32	64.50	-5	327	-1.53%
2019/10/18	0	0.00	3	66.50	65.00	-3	346	-0.87%
2019/10/15	1	65.00	0	0.00	64.70	1	343	0.29%
2019/10/08	1	61.80	0	0.00	62.00	1	337	0.30%
2019/10/02	1	62.80	0	0.00	63.00	1	344	0.29%
2019/10/01	1	63.20	0	0.00	62.40	1	344	0.29%
2019/09/27	1	62.80	0	0.00	62.40	1	344	0.29%
2019/09/25	2	65.05	0	0.00	64.40	2	345	0.58%
2019/09/24	1	66.70	0	0.00	65.70	1	349	0.29%
2019/09/19	2	66.85	0	0.00	67.40	2	350	0.57%
2019/09/18	0	0.00	3	68.50	67.60	-3	348	-0.86%
2019/09/17	1	65.70	0	0.00	65.10	1	332	0.30%
2019/09/11	2	66.90	0	0.00	65.10	2	329	0.61%
2019/09/09	1	68.40	0	0.00	68.50	1	319	0.31%
2019/09/06	0	0.00	2	74.90	72.50	-2	300	-0.67%
2019/09/05	2	72.80	0	0.00	72.80	2	250	0.80%
2019/09/04	0	0.00	1	65.60	66.20	-1	209	-0.48%
2019/08/20	0	0.00	2	64.00	62.60	-2	179	-1.11%
2019/08/02	1	59.10	0	0.00	59.00	1	175	0.57%
2019/07/31	1	61.50	0	0.00	62.00	1	178	0.56%
2019/07/22	0	0.00	3	62.70	62.50	-3	150	-1.99%
2019/07/16	0	0.00	1	60.90	61.80	-1	149	-0.67%
2019/06/20	0	0.00	0.1	60.80	61.20	-0.1	285	-0.03%
2019/05/22	0	0.00	1	58.40	58.40	-1	455	-0.22%
2019/05/15	2	60.50	0	0.00	61.00	2	585	0.34%
2019/05/10	0	0.00	2	61.30	61.60	-2	593	-0.34%
2019/05/06	3	66.97	0	0.00	66.50	3	591	0.51%
2019/04/26	0	0.00	1	65.10	63.50	-1	586	-0.17%
2019/04/23	0	0.00	2	66.10	66.10	-2	595	-0.34%
2019/04/18	2	68.55	1	68.30	67.00	1	604	0.17%
2019/04/17	0	0.00	1	68.30	67.40	-1	598	-0.17%
2019/04/10	5	69.50	1	69.40	69.80	4	650	0.62%
2019/04/09	1	67.80	1	67.40	66.50	0	636	0.00%
2019/03/29	1	67.00	25	65.71	65.90	-24	675	-3.55%
2019/03/28	3	65.97	3	65.90	65.10	0	663	0.00%
2019/03/19	0	0.00	2	62.65	62.30	-2	713	-0.28%
2019/03/15	26	62.67	3	61.97	61.30	23	702	3.27%
2019/03/11	2	59.50	3	60.50	61.20	-1	710	-0.14%
2019/03/08	0	0.00	13	61.09	60.60	-13	710	-1.83%
2019/03/06	2	63.50	0	0.00	62.80	2	724	0.28%
2019/03/04	0	0.00	13	64.39	64.70	-13	747	-1.74%
2019/02/26	1	61.20	3	63.00	61.90	-2	753	-0.27%
2019/02/25	11	63.74	0	0.00	62.60	11	749	1.47%
2019/02/21	2	63.00	1	62.50	62.30	1	762	0.13%
2019/02/20	0	0.00	20	62.98	63.90	-20	750	-2.67%
2019/02/19	3	65.37	1	64.80	64.80	2	734	0.27%
2019/02/15	1	59.00	0	0.00	58.50	1	668	0.15%
2019/02/14	0	0.00	6	56.80	57.50	-6	649	-0.92%
2019/02/12	0	0.00	1	52.10	52.40	-1	628	-0.16%
2019/01/28	1	51.30	0	0.00	50.80	1	620	0.16%
2019/01/14	1	48.85	0	0.00	49.50	1	602	0.17%
2019/01/09	2	50.43	0	0.00	49.00	2	589	0.34%
2019/01/07	1	51.30	0	0.00	50.20	1	579	0.17%
2019/01/04	4	51.18	0	0.00	49.95	4	575	0.70%
2019/01/02	1	56.40	1	57.60	56.00	0	543	0.00%
2018/12/28	1	53.90	1	54.90	54.90	0	523	0.00%
2018/12/27	0	0.00	2	54.90	54.30	-2	518	-0.39%
2018/12/26	2	52.95	2	55.20	52.10	0	491	0.00%
2018/12/24	2	51.90	0	0.00	52.30	2	456	0.44%
2018/12/21	1	51.70	1	50.60	51.80	0	451	0.00%
2018/12/20	1	54.90	2	54.15	52.30	-1	446	-0.22%
2018/12/17	2	56.90	2	56.00	55.10	0	413	0.00%
2018/12/14	1	51.10	0	0.00	53.90	1	368	0.27%
2018/12/13	1	50.20	3	48.65	49.95	-2	359	-0.56%
2018/12/07	3	46.42	0	0.00	47.75	3	355	0.84%
2018/12/04	1	51.10	1	51.70	53.60	0	357	0.00%
2018/12/03	0	0.00	1	51.90	51.30	-1	346	-0.29%
2018/11/30	1	50.60	0	0.00	49.90	1	339	0.29%
2018/11/29	2	50.30	2	51.65	50.00	0	331	0.00%
2018/11/23	0	0.00	3	43.48	44.30	-3	270	-1.11%
2018/11/22	1	43.10	0	0.00	41.95	1	250	0.40%
2018/11/21	1	43.30	1	43.85	43.30	0	236	0.00%
2018/11/20	1	41.90	0	0.00	41.20	1	205	0.49%
2018/11/07	1	47.70	0	0.00	46.90	1	195	0.51%
2018/11/05	0	0.00	1	47.70	48.20	-1	203	-0.49%
2018/10/30	4	42.79	0	0.00	42.50	4	209	1.91%
2018/10/25	1	42.00	0	0.00	42.50	1	212	0.47%
2018/10/24	2	45.35	2	45.80	45.00	0	210	0.00%
2018/10/23	1	47.70	0	0.00	47.10	1	210	0.48%
2018/10/19	3	46.10	0	0.00	46.25	3	212	1.41%
2018/10/17	2	48.20	0	0.00	47.30	2	217	0.92%
2018/10/16	1	47.30	2	48.48	47.30	-1	221	-0.45%
2018/10/11	5	48.40	0	0.00	47.55	5	224	2.23%
2018/10/08	1	53.50	0	0.00	53.60	1	219	0.46%
2018/10/05	1	57.70	1	57.00	56.20	0	221	0.00%
2018/09/19	0	0.00	4	60.75	60.10	-4	230	-1.74%
2018/09/18	3	58.50	0	0.00	58.50	3	216	1.39%
2018/09/17	0	53.00	1	53.40	53.20	-1	207	-0.48%
2018/09/14	0	0.00	1	53.00	53.00	-1	208	-0.48%
2018/09/12	0	0.00	4	51.80	51.90	-4	206	-1.94%
2018/09/11	7	52.26	2	52.80	51.90	5	207	2.41%
2018/09/10	3	57.80	0	0.00	56.00	3	195	1.53%
2018/09/07	3	60.60	0	0.00	60.60	3	195	1.53%
2018/08/13	5	65.10	0	0.00	63.40	5	311	1.60%
2018/07/16	2	79.50	0	0.00	78.30	2	335	0.60%
2018/07/13	0	0.00	12	76.10	77.50	-12	339	-3.53%
2018/07/11	2	73.80	0	0.00	74.60	2	346	0.58%
2018/07/03	2	80.40	0	0.00	80.00	2	362	0.55%
2018/06/26	1	80.30	0	0.00	80.50	1	405	0.25%
2018/06/20	3	82.77	0	0.00	83.00	3	425	0.70%
2018/06/19	10	85.30	0	0.00	85.00	10	431	2.32%
2018/05/28	1	95.10	1	95.00	93.90	0	433	0.00%
2018/04/27	0	0.00	1	79.10	79.00	-1	604	-0.17%
2018/04/20	0	0.00	1	88.80	88.80	-1	643	-0.16%
2018/04/19	1	86.10	0	0.00	88.20	1	655	0.15%
2018/04/16	0	91.00	0	0.00	90.60	0	680	0.00%
2018/04/13	0	91.00	2	91.00	90.80	-2	692	-0.29%
2018/04/10	1	90.50	0	0.00	90.00	1	754	0.13%
2018/04/09	1	97.30	0	0.00	95.50	1	769	0.13%
2018/03/30	10	99.00	12	95.10	95.10	-2	873	-0.23%
2018/03/28	0	0.00	2	95.00	92.80	-2	930	-0.22%
2018/03/21	1	92.80	0	0.00	92.00	1	1,285	0.08%
2018/03/14	1	96.00	1	93.20	93.40	0	1,497	0.00%
2018/03/13	1	96.10	1	95.00	95.80	0	1,495	0.00%
2018/03/01	1	90.80	0	0.00	91.50	1	1,607	0.06%
2018/02/06	0	0.00	1	95.50	92.70	-1	1,619	-0.06%
2018/02/01	5	114.50	0	0.00	110.00	5	1,576	0.32%
2018/01/31	2	108.00	2.1	109.10	112.00	-0.1	1,550	0.00%
2018/01/30	1	106.00	1	107.50	107.00	0	1,522	0.00%
2018/01/23	0	0.00	1	103.50	102.50	-1	1,463	-0.07%
2018/01/18	0	0.00	1	106.50	107.00	-1	1,436	-0.07%
2018/01/17	0	0.00	2	105.75	106.00	-2	1,429	-0.14%
2018/01/16	1	111.50	5	108.40	108.00	-4	1,419	-0.28%
2018/01/15	6	111.42	1	109.50	110.50	5	1,403	0.36%
2018/01/12	30	112.00	0	0.00	107.50	30	1,389	2.16%
2018/01/09	2	104.50	12	105.13	104.00	-10	1,347	-0.74%
2018/01/08	10	113.10	0	0.00	107.00	10	1,332	0.75%
2018/01/05	0	0.00	1	116.00	113.50	-1	1,311	-0.08%
2018/01/04	3	112.00	2	111.00	115.00	1	1,286	0.08%
2018/01/03	4	109.00	3	109.33	111.50	1	1,266	0.08%
2018/01/02	1	106.50	0	0.00	106.00	1	1,239	0.08%