廣穎 (4973)-元大-文心興安券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.40
漲跌
▲1.00
漲幅
+2.82%
成交量
740張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	36.30	36.40	-2	1,414	-0.14%
2024/04/23	2	34.75	0	0.00	34.80	2	1,413	0.14%
2024/04/22	1	34.90	0	0.00	34.35	1	1,412	0.07%
2024/04/19	1	35.30	0	0.00	35.80	1	1,411	0.07%
2024/04/16	1	40.05	2	39.83	39.10	-1	1,384	-0.07%
2024/04/15	3	41.95	1	42.00	41.80	2	1,364	0.15%
2024/04/12	1	42.85	1	42.80	42.80	0	1,352	0.00%
2024/04/11	2	41.60	1	41.95	41.80	1	1,333	0.07%
2024/04/10	1	42.75	1	42.80	42.55	0	1,380	0.00%
2024/04/09	0	0.00	1	40.60	41.30	-1	1,345	-0.07%
2024/04/08	1	42.10	0	0.00	42.25	1	1,324	0.08%
2024/04/02	1	41.30	2	41.28	41.15	-1	1,379	-0.07%
2024/04/01	2	40.75	2	40.70	40.90	0	1,381	0.00%
2024/03/28	0	0.00	1	40.10	39.75	-1	1,448	-0.07%
2024/03/27	1	40.20	0	0.00	40.15	1	1,587	0.06%
2024/03/26	1	41.00	0	0.00	39.90	1	1,587	0.06%
2024/03/25	1	40.15	0	0.00	40.15	1	1,574	0.06%
2024/03/22	0	40.90	0	0.00	40.65	0	1,579	0.00%
2024/03/21	0	0.00	1	42.05	41.25	-1	1,593	-0.06%
2024/03/19	0	0.00	2	40.70	40.45	-2	1,663	-0.12%
2024/03/18	3	40.05	4	39.80	40.00	-1	1,647	-0.06%
2024/03/13	2	37.75	0	0.00	37.35	2	1,651	0.12%
2024/03/11	1	37.45	0	0.00	37.15	1	1,674	0.06%
2024/03/08	3	38.15	0	0.00	36.95	3	1,679	0.18%
2024/03/04	2	41.45	8	41.78	41.20	-6	1,764	-0.34%
2024/03/01	3	41.80	2	42.10	42.05	1	1,830	0.05%
2024/02/29	1	40.40	0.1	40.60	40.70	0.9	1,778	0.05%
2024/02/27	8	40.35	7	41.03	40.70	1	1,725	0.06%
2024/02/26	1.1	37.58	3	37.93	38.15	-1.9	1,576	-0.12%
2024/02/23	8	37.75	9	37.16	36.90	-1	1,544	-0.06%
2024/02/22	1	36.40	0	0.00	36.70	1	1,506	0.07%
2024/02/21	1	36.50	0	0.00	36.25	1	1,498	0.07%
2024/02/20	1	36.10	4	36.05	36.15	-3	1,489	-0.20%
2024/02/19	5	36.54	0	0.00	36.45	5	1,488	0.34%
2024/02/15	0	0.00	1	35.90	35.90	-1	1,478	-0.07%
2024/02/05	1	33.20	0	0.00	33.30	1	1,453	0.07%
2024/01/29	0	0.00	1	35.00	35.00	-1	1,483	-0.07%
2024/01/23	1	35.75	0	0.00	35.75	1	1,488	0.07%
2024/01/18	0	0.00	1	34.60	34.60	-1	1,520	-0.07%
2024/01/16	1	35.60	0	0.00	35.75	1	1,509	0.07%
2024/01/15	0	0.00	1	35.95	35.95	-1	1,504	-0.07%
2024/01/12	1	34.80	0	0.00	34.75	1	1,491	0.07%
2024/01/10	0	0.00	1	35.20	35.20	-1	1,480	-0.07%
2024/01/08	1	36.05	1.1	35.89	35.85	-0.1	1,458	-0.01%
2024/01/05	1	36.70	0	0.00	36.30	1	1,453	0.07%
2024/01/04	1	37.70	2.1	37.60	36.55	-1.1	1,446	-0.07%
2024/01/03	0.1	36.85	0	0.00	36.80	0.1	1,384	0.01%
2024/01/02	1	36.15	3	36.70	36.80	-2	1,381	-0.14%
2023/12/29	4	36.80	3.1	36.95	36.90	0.9	1,374	0.07%
2023/12/28	1	37.10	0	0.00	36.90	1	1,352	0.07%
2023/12/27	0	0.00	3	37.05	37.05	-3	1,315	-0.23%
2023/12/26	3	36.85	0	0.00	36.60	3	1,293	0.23%
2023/12/25	4	36.75	4	37.48	36.90	0	1,275	0.00%
2023/12/22	5.1	36.80	9	37.74	38.00	-3.9	1,212	-0.32%
2023/12/19	1	34.70	0.1	35.10	34.90	0.9	1,055	0.08%
2023/12/15	1.1	35.97	0	0.00	36.40	1.1	1,019	0.11%
2023/12/14	3	35.90	2	35.93	35.50	1	973	0.10%
2023/12/13	0	0.00	1	35.00	34.95	-1	896	-0.11%
2023/12/11	0	0.00	1	35.65	35.65	-1	872	-0.11%
2023/12/08	0	0.00	10	35.36	35.30	-10	851	-1.17%
2023/12/06	2	35.15	0	0.00	35.20	2	814	0.25%
2023/12/05	5.2	34.77	3	34.73	34.95	2.2	801	0.27%
2023/12/04	11	35.43	1	35.80	35.35	10	797	1.25%
2023/12/01	1	35.30	0	0.00	34.75	1	765	0.13%
2023/11/30	1	35.65	5	35.11	34.90	-4	772	-0.52%
2023/11/29	3	34.30	1	34.30	34.30	2	727	0.27%
2023/11/28	3	33.35	4	34.29	34.85	-1	676	-0.15%
2023/11/27	2	32.23	1	31.95	31.70	1	578	0.17%
2023/11/21	2	32.30	0	0.00	32.10	2	553	0.36%
2023/11/16	2	31.93	1	32.00	31.75	1	548	0.18%
2023/11/15	0	0.00	1	32.20	32.20	-1	543	-0.18%
2023/11/14	2	32.03	0	0.00	31.95	2	535	0.37%
2023/11/13	1	31.80	0	0.00	31.90	1	532	0.19%
2023/11/10	2	32.00	0	0.00	32.00	2	532	0.38%
2023/11/09	1	31.70	1	31.90	32.20	0	534	0.00%
2023/11/08	1	32.00	1	32.20	32.00	0	536	0.00%
2023/11/07	1	31.65	1	31.85	31.85	0	538	0.00%
2023/11/06	3	31.88	0	0.00	31.65	3	536	0.56%
2023/11/03	0.1	30.75	0	0.00	30.55	0.1	518	0.02%
2023/11/02	0	0.00	1	30.75	30.75	-1	523	-0.19%
2023/11/01	1	30.00	0	0.00	29.70	1	524	0.19%
2023/10/31	1	31.20	1	31.15	30.50	0	520	0.00%
2023/10/30	0	0.00	2	31.95	31.30	-2	531	-0.38%
2023/10/19	1	29.80	0	0.00	30.15	1	797	0.13%
2023/10/12	0	0.00	2	30.80	30.70	-2	888	-0.23%
2023/10/05	1	31.25	2	31.35	30.85	-1	943	-0.11%
2023/10/04	0	30.10	2	31.03	31.10	-2	940	-0.21%
2023/10/03	1	30.40	3	30.83	30.10	-2	939	-0.21%
2023/09/18	0	0.00	1	30.95	30.95	-1	1,107	-0.09%
2023/09/15	0	0.00	1	30.75	30.75	-1	1,110	-0.09%
2023/09/07	0	0.00	1	30.95	30.40	-1	1,410	-0.07%
2023/09/06	2	30.45	0	0.00	30.45	2	1,419	0.14%
2023/09/04	1	29.45	0	0.00	29.45	1	1,421	0.07%
2023/09/01	1	29.70	0	0.00	29.35	1	1,430	0.07%
2023/08/31	1	28.95	0	0.00	29.00	1	1,396	0.07%
2023/08/22	1	28.50	0	0.00	28.50	1	1,531	0.07%
2023/08/14	1	27.70	0	0.00	27.75	1	1,559	0.06%
2023/08/10	1	29.00	0	0.00	28.85	1	1,558	0.06%
2023/08/07	0	0.00	4	30.15	30.55	-4	1,536	-0.26%
2023/08/02	4	30.98	0	0.00	30.55	4	1,527	0.26%
2023/08/01	1	31.85	2	32.40	32.15	-1	1,512	-0.07%
2023/07/31	6	32.77	8	32.38	32.25	-2	1,501	-0.13%
2023/07/28	3	33.00	2	31.40	32.25	1	1,463	0.07%
2023/07/27	5	31.62	2.2	31.54	31.55	2.8	1,310	0.22%
2023/07/26	0.1	29.60	0	0.00	29.15	0.1	1,238	0.01%
2023/07/24	2.1	29.99	0	0.00	29.75	2.1	1,230	0.17%
2023/07/19	0	0.00	0.1	31.00	30.95	-0.1	1,203	0.00%
2023/07/17	0	0.00	11	33.70	32.60	-11	1,177	-0.93%
2023/07/14	11.1	33.30	2	32.70	33.30	9.1	1,143	0.79%
2023/07/13	7	30.90	7	31.05	30.60	0	1,097	0.00%
2023/07/07	0.1	30.20	1	30.40	31.10	-0.9	1,153	-0.08%
2023/07/06	0	0.00	2	31.40	31.00	-2	1,161	-0.17%
2023/07/05	1	31.55	0.1	31.45	31.45	0.9	1,156	0.08%
2023/07/04	2	32.03	2	31.70	31.85	0	1,152	0.00%
2023/07/03	3	31.87	1	31.95	32.00	2	1,148	0.17%
2023/06/30	3.1	31.72	3.1	31.52	31.55	0	1,172	0.00%
2023/06/29	0	0.00	0.1	29.85	30.05	-0.1	1,151	-0.01%
2023/06/28	0.1	29.20	0	0.00	29.20	0.1	1,136	0.01%
2023/06/27	0.1	29.00	0	0.00	28.85	0.1	1,143	0.01%
2023/06/20	2	30.70	7	30.96	30.70	-5	1,215	-0.41%
2023/06/19	1	31.85	4	31.46	31.20	-3	1,199	-0.25%
2023/06/16	4	30.35	0	0.00	30.30	4	1,103	0.36%
2023/06/15	6	30.59	1	30.40	30.45	5	1,082	0.46%
2023/06/14	2	30.18	6.1	30.35	31.00	-4.1	1,010	-0.41%
2023/06/12	2	29.43	0	0.00	28.75	2	921	0.22%
2023/06/09	2	29.35	1	29.35	29.55	1	899	0.11%
2023/06/06	0	0.00	1	28.30	28.30	-1	856	-0.12%
2023/06/02	1	29.15	4	28.89	28.75	-3	839	-0.36%
2023/06/01	1	28.70	1	29.30	29.15	0	827	0.00%
2023/05/31	15	28.59	10	28.47	29.05	5	794	0.63%
2023/05/30	1	27.20	0	0.00	27.35	1	710	0.14%
2023/05/26	0	0.00	3	26.75	26.45	-3	701	-0.43%
2023/05/25	4	27.08	4	27.10	27.10	0	696	0.00%
2023/05/24	0	0.00	0	26.50	26.95	0	690	0.00%
2023/05/18	0	0.00	1	26.85	26.70	-1	678	-0.15%
2023/04/26	0.1	24.30	0	0.00	24.60	0.1	592	0.02%
2023/04/14	0	0.00	1	27.50	27.10	-1	530	-0.19%
2023/04/13	2	29.05	21	29.05	29.20	-19	513	-3.70%
2023/04/12	22	29.78	2	29.80	29.60	20	478	4.18%
2023/04/11	0	0.00	1	29.10	29.25	-1	453	-0.22%
2023/04/07	0	0.00	5	29.05	28.70	-5	430	-1.16%
2023/03/31	3	28.85	6	29.35	29.05	-3	410	-0.73%
2023/03/30	1	28.95	0	0.00	28.50	1	352	0.28%
2023/03/29	1	28.55	0	0.00	28.20	1	325	0.31%
2023/03/28	2	28.10	2	28.08	28.10	0	319	0.00%
2023/03/27	11	28.97	1	27.85	27.95	10	311	3.21%
2023/03/24	6	27.96	6	29.24	29.10	0	284	0.00%
2023/03/23	0	26.90	0.1	27.20	26.60	-0.1	262	-0.02%
2023/03/22	0	0.00	3	26.30	26.20	-3	307	-0.97%
2023/03/21	8	25.45	8	26.10	26.25	0	301	0.00%
2023/03/20	3	25.25	0	25.20	25.20	3	288	1.03%
2023/02/20	0	0.00	2	23.00	23.30	-2	232	-0.86%
2022/12/28	0	0.00	1	21.90	21.70	-1	269	-0.37%
2022/12/16	3	23.50	0	0.00	23.40	3	237	1.26%
2022/09/02	0	0.00	0.4	20.00	20.00	-0.4	44	-0.83%
2022/09/01	0	0.00	0	20.15	20.00	0	44	-0.06%
2022/08/31	0	0.00	1	20.10	20.10	-1	43	-2.28%
2022/08/26	0	0.00	1	20.20	20.20	-1	42	-2.34%
2022/08/25	0	0.00	1	20.10	20.05	-1	42	-2.35%
2022/08/23	0	0.00	0	22.05	20.00	0	42	-0.01%
2022/08/22	0	0.00	0	21.65	20.05	0	43	-0.08%
2022/08/09	0	0.00	0	19.95	19.35	0	45	-0.02%
2022/08/05	0	0.00	1	19.40	19.45	-1	45	-2.19%
2022/08/03	0	0.00	0.2	19.35	19.20	-0.2	46	-0.32%
2022/06/29	0	0.00	3	20.15	20.30	-3	61	-4.91%
2022/06/28	0	0.00	8	20.10	20.35	-8	62	-12.87%
2022/06/07	0	0.00	2	21.70	21.55	-2	84	-2.36%
2022/06/06	0	0.00	1	21.85	21.70	-1	85	-1.17%
2022/04/29	2	21.80	0	0.00	21.75	2	114	1.75%
2022/04/18	0	0.00	1	22.80	23.40	-1	113	-0.88%
2022/04/07	1	24.05	0	0.00	24.05	1	113	0.88%
2022/04/06	0	0.00	0	26.80	24.40	0	115	0.00%
2022/03/28	0	24.40	0	0.00	24.50	0	120	0.00%
2022/03/25	0	25.00	0	0.00	24.75	0	119	0.00%
2022/03/23	0	0.00	4	24.20	24.25	-4	110	-3.61%
2022/02/22	0.1	24.25	0	0.00	24.10	0.1	205	0.07%
2022/02/21	0	0.00	0	24.90	24.80	0	204	0.00%
2022/02/18	0	0.00	1	24.95	24.65	-1	205	-0.49%
2022/02/17	1	24.80	1	25.00	24.50	0	207	0.00%
2022/02/15	0	0.00	1	24.30	24.20	-1	209	-0.48%
2022/02/10	0	0.00	1	23.85	23.80	-1	203	-0.49%
2022/02/08	0	0.00	0.1	23.50	23.40	-0.1	204	-0.02%
2022/02/07	0	0.00	1	23.40	23.25	-1	204	-0.51%
2022/01/26	1	23.00	0	0.00	23.25	1	205	0.49%
2022/01/25	0	0.00	0	24.00	22.90	0	209	0.00%
2022/01/24	0	22.80	0	0.00	23.40	0	211	0.02%
2021/12/22	0	0.00	1	25.55	24.95	-1	229	-0.44%
2021/12/03	1	24.85	0	0.00	25.05	1	230	0.43%
2021/11/23	1	25.85	0	0.00	25.15	1	223	0.45%
2021/11/22	1	25.95	2	26.60	26.85	-1	201	-0.50%
2021/11/18	0	0.00	2	24.50	24.50	-2	171	-1.16%
2021/11/17	0	0.00	3	24.55	24.45	-3	172	-1.74%
2021/11/09	1	23.30	0	0.00	23.30	1	193	0.52%
2021/11/05	1	23.60	0	0.00	23.70	1	205	0.49%
2021/10/27	1	23.10	0	0.00	23.10	1	287	0.35%
2021/10/26	0	0.00	1	23.20	23.20	-1	299	-0.33%
2021/09/24	1	23.20	1	23.50	23.50	0	1,414	0.00%
2021/09/23	1	23.25	1	23.10	23.10	0	1,431	0.00%
2021/09/08	0	0.00	3	23.40	23.55	-3	1,585	-0.19%
2021/09/03	1	24.90	0	0.00	24.95	1	1,747	0.06%
2021/09/01	3	25.33	2	25.43	25.50	1	1,752	0.06%
2021/08/31	3	25.17	3	25.00	25.25	0	1,753	0.00%
2021/08/27	2	25.40	2	25.15	25.30	0	1,762	0.00%
2021/08/26	2	25.50	1	25.20	25.40	1	1,767	0.06%
2021/08/17	0	0.00	10	23.85	23.90	-10	1,817	-0.55%
2021/08/11	1	25.80	0	0.00	25.70	1	1,824	0.05%
2021/08/10	1	26.60	0	0.00	26.40	1	1,824	0.05%
2021/08/05	0	0.00	1	28.80	29.10	-1	1,853	-0.05%
2021/08/04	2	28.00	1	27.95	27.80	1	1,875	0.05%
2021/08/03	1	28.00	1	28.05	27.90	0	1,914	0.00%
2021/08/02	1	27.95	0	0.00	27.85	1	1,968	0.05%
2021/07/30	2	27.80	0	0.00	27.55	2	2,008	0.10%
2021/07/28	1	27.60	2	27.73	27.65	-1	2,105	-0.05%
2021/07/27	2	29.20	0	0.00	28.30	2	2,173	0.09%
2021/07/23	2	29.75	1	29.45	29.45	1	2,377	0.04%
2021/07/22	3.5	32.76	3	33.03	32.30	0.5	2,541	0.02%
2021/07/21	6	31.29	9	32.13	32.40	-3	2,696	-0.11%
2021/07/20	1	30.75	2	31.33	30.25	-1	2,642	-0.04%
2021/07/19	8	30.61	8	30.86	30.85	0	2,679	0.00%
2021/07/16	0	0.00	8	29.47	29.95	-8	2,491	-0.32%
2021/07/15	2	27.28	1	27.50	27.25	1	2,466	0.04%
2021/07/14	0	0.00	1	27.10	27.15	-1	2,472	-0.04%
2021/07/13	2	27.75	2	28.00	27.10	0	2,473	0.00%
2021/07/12	6	28.08	0	0.00	27.50	6	2,516	0.24%
2021/07/09	2	28.50	11	28.95	28.30	-9	2,484	-0.36%
2021/07/08	2	28.90	0	0.00	28.90	2	2,474	0.08%
2021/07/07	4	28.90	3	29.42	29.10	1	2,474	0.04%
2021/07/06	2	29.95	0	0.00	29.45	2	2,476	0.08%
2021/07/05	2	30.90	1	29.55	31.10	1	2,434	0.04%
2021/07/02	3	27.80	4	28.30	28.30	-1	2,316	-0.04%
2021/06/30	0	0.00	4	27.99	28.30	-4	2,296	-0.17%
2021/06/29	5	28.53	2	28.93	28.25	3	2,316	0.13%
2021/06/28	0	0.00	6	28.21	28.15	-6	2,278	-0.26%
2021/06/22	2	26.60	1	26.40	26.05	1	2,234	0.04%
2021/06/21	2	26.40	1	26.25	26.20	1	2,228	0.04%
2021/06/18	0	0.00	1	27.70	27.60	-1	2,216	-0.05%
2021/06/17	1	27.60	1	28.00	27.45	0	2,211	0.00%
2021/06/16	12	28.07	1	28.60	28.10	11	2,200	0.50%
2021/06/15	21	28.05	1	26.60	28.05	20	2,107	0.95%
2021/06/07	0	0.00	1	24.55	24.25	-1	2,041	-0.05%
2021/05/31	1	24.95	0	0.00	24.95	1	2,010	0.05%
2021/05/26	1	24.10	0	0.00	24.45	1	1,998	0.05%
2021/05/18	0	0.00	1	22.25	22.25	-1	1,981	-0.05%
2021/05/13	1	22.00	0	0.00	23.25	1	2,046	0.05%
2021/05/12	1	22.60	3	22.60	22.85	-2	2,021	-0.10%
2021/05/11	1	25.65	0	0.00	25.10	1	1,971	0.05%
2021/05/07	7	29.73	6	29.88	29.85	1	1,866	0.05%
2021/05/06	3	28.35	3	29.20	28.05	0	1,821	0.00%
2021/05/05	1	30.10	0	0.00	29.05	1	1,767	0.06%
2021/05/04	2	30.58	0	0.00	30.10	2	1,700	0.12%
2021/05/03	8	36.21	7	34.49	33.20	1	1,620	0.06%
2021/04/29	5	35.87	5	35.19	36.10	0	1,494	0.00%
2021/04/28	9	36.38	7	36.39	35.60	2	1,359	0.15%
2021/04/27	15	35.65	52	35.24	35.65	-37	1,103	-3.35%
2021/04/23	1	28.20	2	29.50	29.50	-1	846	-0.12%
2021/04/22	2	29.33	0	0.00	26.85	2	767	0.26%
2021/04/21	0	0.00	3	27.20	28.10	-3	695	-0.43%
2021/04/20	3	26.50	0	0.00	26.50	3	648	0.46%
2021/04/19	0	0.00	1	26.10	25.95	-1	644	-0.16%
2021/04/16	1	26.40	0	0.00	26.20	1	666	0.15%
2021/04/13	0	0.00	1	26.50	25.55	-1	600	-0.17%
2021/04/12	7	27.54	0	0.00	27.40	7	592	1.18%
2021/04/09	0	0.00	1	28.20	27.35	-1	580	-0.17%
2021/04/08	0	0.00	10	26.70	27.60	-10	546	-1.83%
2021/04/06	0	0.00	1	26.70	26.40	-1	536	-0.19%
2021/03/30	0	26.50	0	0.00	25.55	0	517	0.00%
2021/03/17	0	0.00	1	25.15	25.10	-1	515	-0.19%
2021/02/25	0	0.00	5	25.35	25.25	-5	828	-0.60%
2021/02/24	0	0.00	2	25.30	25.15	-2	827	-0.24%
2021/02/22	1	24.90	0	0.00	24.90	1	813	0.12%
2021/02/19	2	24.45	0	0.00	24.60	2	814	0.25%
2021/02/18	1	24.20	0	0.00	24.35	1	817	0.12%
2021/02/17	4	22.88	0	0.00	24.50	4	813	0.49%
2021/01/27	1	24.05	0	0.00	24.25	1	695	0.14%
2020/12/30	0	0.00	1	26.25	26.05	-1	589	-0.17%
2020/12/28	3	26.35	3	26.17	26.10	0	570	0.00%
2020/12/22	1	25.00	0	0.00	24.25	1	529	0.19%
2020/12/15	0	0.00	1	25.30	25.25	-1	517	-0.19%
2020/12/10	5	26.53	4	26.45	26.55	1	502	0.20%
2020/12/08	0	0.00	1	26.75	26.80	-1	497	-0.20%
2020/12/04	13	26.40	13	26.40	26.10	0	469	0.00%
2020/12/03	3	26.92	4	26.98	27.00	-1	432	-0.23%
2020/12/02	16	27.47	12	27.07	27.70	4	364	1.10%
2020/12/01	6	24.98	0	0.00	25.20	6	230	2.60%
2020/11/19	0	0.00	1	23.40	23.35	-1	193	-0.52%
2020/11/17	5	22.72	0	0.00	23.25	5	189	2.64%
2020/11/12	0	0.00	0	22.65	22.35	0	214	0.00%
2020/10/28	0	0.00	1	22.25	22.15	-1	397	-0.25%
2020/10/12	1	22.45	1	22.80	22.75	0	662	0.00%
2020/08/11	0	0.00	12	23.63	23.90	-12	1,885	-0.64%
2020/08/03	10	29.70	0	0.00	29.15	10	1,939	0.52%
2020/07/29	2	28.95	3	28.97	29.20	-1	1,988	-0.05%
2020/07/28	0	0.00	2	28.73	28.10	-2	1,970	-0.10%
2020/07/24	1	29.70	0	0.00	29.00	1	1,978	0.05%
2020/07/23	1	30.75	2	30.25	30.20	-1	1,966	-0.05%
2020/07/22	0	0.00	2	30.10	30.40	-2	1,905	-0.10%
2020/07/15	50	29.58	0	0.00	29.00	50	2,012	2.48%
2020/07/14	3	31.20	0	0.00	29.00	3	1,995	0.15%
2020/07/10	0	0.00	5	27.57	27.30	-5	1,834	-0.27%
2020/07/09	0	0.00	7	28.60	28.35	-7	1,827	-0.38%
2020/07/08	7	28.48	0	0.00	29.00	7	1,819	0.38%
2020/07/07	10	29.26	13	28.78	28.85	-3	1,803	-0.17%
2020/07/06	2	27.35	1	28.05	28.10	1	1,657	0.06%
2020/07/03	0	0.00	20	26.78	26.55	-20	1,620	-1.23%
2020/07/02	6	26.94	0	0.00	26.95	6	1,644	0.36%
2020/06/24	0	0.00	1	26.80	26.80	-1	1,765	-0.06%
2020/06/16	1	27.30	0	0.00	27.50	1	1,905	0.05%
2020/06/08	1	27.45	0	0.00	26.60	1	2,016	0.05%
2020/06/02	0	0.00	4	26.55	26.55	-4	1,993	-0.20%
2020/05/29	1	24.90	0	0.00	25.10	1	1,936	0.05%
2020/05/28	0	0.00	7	25.54	25.05	-7	1,959	-0.36%
2020/05/22	7	24.93	2	24.95	24.90	5	2,017	0.25%
2020/05/21	0	0.00	1	24.50	24.45	-1	2,008	-0.05%
2020/05/15	0	0.00	10	24.25	24.00	-10	2,171	-0.46%
2020/05/13	2	25.10	0	0.00	25.10	2	2,257	0.09%
2020/05/12	10	24.78	0	0.00	25.20	10	2,366	0.42%
2020/05/06	4	24.95	1	25.55	25.60	3	2,667	0.11%
2020/05/04	1	24.90	0	0.00	24.80	1	2,900	0.03%
2020/04/21	2	27.08	1	25.70	25.55	1	3,976	0.03%
2020/04/20	2	25.10	2	25.53	27.00	0	3,953	0.00%
2020/04/15	0	0.00	1	25.30	25.10	-1	3,954	-0.03%
2020/04/14	0	0.00	1	25.10	25.05	-1	4,011	-0.02%
2020/04/09	5	26.47	0	0.00	26.20	5	4,031	0.12%
2020/04/08	0	0.00	2	25.98	26.10	-2	4,078	-0.05%
2020/04/07	1	26.05	0	0.00	25.90	1	4,113	0.02%
2020/04/06	1	25.35	0	0.00	25.50	1	4,112	0.02%
2020/03/30	15	24.98	15	25.18	25.65	0	4,142	0.00%
2020/03/26	0	0.00	26	22.42	22.60	-26	4,169	-0.62%
2020/03/25	2	23.38	0	0.00	22.75	2	4,283	0.05%
2020/03/20	20	21.18	5	21.27	21.35	15	4,884	0.31%
2020/03/19	1	20.00	0	0.00	19.45	1	4,864	0.02%
2020/03/12	0	0.00	16	26.50	26.50	-16	4,734	-0.34%
2020/03/11	3	31.50	0	0.00	29.25	3	4,718	0.06%
2020/03/09	0	0.00	1	30.80	29.70	-1	4,691	-0.02%
2020/03/06	0	0.00	2	31.50	32.00	-2	4,667	-0.04%
2020/03/05	4	32.40	6	32.12	31.45	-2	4,651	-0.04%
2020/03/03	1	30.10	1	30.35	30.05	0	4,579	0.00%
2020/02/27	1	30.70	0	0.00	28.40	1	4,527	0.02%
2020/02/25	0	0.00	1	31.70	32.30	-1	4,460	-0.02%
2020/02/21	1	33.05	24	33.44	32.95	-23	4,500	-0.51%
2020/02/20	1	32.55	16	32.76	33.20	-15	4,460	-0.34%
2020/02/19	0	0.00	10	32.20	32.10	-10	4,458	-0.22%
2020/02/18	49	33.02	3	33.57	32.00	46	4,556	1.01%
2020/02/17	5	33.49	3	33.77	33.35	2	4,598	0.04%
2020/02/14	1	33.50	0	0.00	33.70	1	4,559	0.02%
2020/02/13	1	34.55	1	33.00	33.00	0	4,593	0.00%
2020/02/12	1	33.80	1	33.20	33.30	0	4,512	0.00%
2020/02/11	1	33.35	2	33.33	33.35	-1	4,440	-0.02%
2020/02/10	1	32.05	0	0.00	32.15	1	4,341	0.02%
2020/02/07	3	33.43	2	32.35	32.45	1	4,285	0.02%
2020/02/06	0	0.00	2	32.60	32.90	-2	4,097	-0.05%
2020/02/05	2	32.98	1	33.80	33.20	1	4,010	0.02%
2020/02/04	6	32.19	2	31.95	32.20	4	3,811	0.11%
2020/02/03	18	32.37	3	31.85	32.45	15	3,708	0.40%
2020/01/31	2	30.03	1	31.50	31.40	1	3,477	0.03%
2020/01/30	4	29.23	8	29.43	28.65	-4	3,322	-0.12%
2020/01/20	12	31.16	4	31.79	31.80	8	3,238	0.25%
2020/01/08	2	27.00	7	26.97	26.90	-5	2,457	-0.20%
2020/01/06	5	26.09	0	0.00	25.70	5	2,360	0.21%
2020/01/03	0	0.00	2	26.40	26.50	-2	2,343	-0.09%
2020/01/02	0	0.00	3	27.50	27.35	-3	2,304	-0.13%
2019/12/26	1	27.15	1	27.55	27.30	0	2,094	0.00%
2019/12/24	0	0.00	30	27.76	27.50	-30	2,004	-1.50%
2019/12/23	1	27.80	2	27.85	27.80	-1	1,920	-0.05%
2019/12/20	57	28.05	57	28.25	28.20	0	1,845	0.00%
2019/12/19	46	27.92	76	28.09	27.70	-30	1,705	-1.76%
2019/12/18	47	26.12	4	26.18	26.75	43	1,258	3.42%
2019/12/17	41	24.15	15	24.35	24.35	26	1,095	2.37%
2019/12/06	0	0.00	20	23.01	22.85	-20	915	-2.19%
2019/12/05	0	0.00	1	23.30	23.40	-1	879	-0.11%
2019/11/28	0	0.00	2	22.60	23.00	-2	786	-0.25%
2019/11/25	1	22.00	0	0.00	22.05	1	741	0.13%
2019/11/22	0	0.00	2	22.98	22.55	-2	716	-0.28%
2019/11/20	2	22.83	0	0.00	23.05	2	668	0.30%
2019/11/18	0	0.00	3	23.77	23.40	-3	562	-0.53%
2019/11/15	24	23.67	1	23.60	23.70	23	506	4.54%
2019/11/14	1	21.55	0	0.00	22.80	1	378	0.26%
2019/11/13	0	0.00	1	20.70	20.75	-1	270	-0.37%
2019/11/12	1	21.30	0	0.00	21.25	1	241	0.41%
2019/11/11	1	19.15	2	19.50	19.50	-1	128	-0.78%
2019/09/03	0	0.00	1	17.65	17.60	-1	101	-0.98%
2019/08/12	0	0.00	5	17.00	17.20	-5	98	-5.09%
2019/08/06	1	16.60	0	0.00	16.60	1	99	1.01%
2019/07/29	0	0.00	5	17.85	17.95	-5	97	-5.11%
2019/07/23	10	17.30	0	0.00	17.25	10	92	10.85%
2019/07/19	0	0.00	1	16.85	16.80	-1	71	-1.40%
2019/07/11	0	0.00	1	16.60	16.70	-1	96	-1.03%
2019/06/28	1	17.35	0	0.00	17.40	1	103	0.96%
2019/05/07	0	17.80	0	0.00	17.80	0	239	0.00%
2019/04/30	1	17.65	0	0.00	17.65	1	236	0.42%
2019/03/28	4	18.70	4	18.35	18.10	0	157	0.00%
2019/03/27	0	0.00	3	18.40	18.30	-3	142	-2.10%
2019/03/26	63	17.80	42	17.90	18.55	21	121	17.30%
2018/03/23	0	0.00	4	20.00	19.95	-4	157	-2.55%
2018/01/29	1	19.35	1	19.50	19.25	0	175	0.00%