眾達-KY (4977)-元大-文心興安券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11.1	123.30	11.1	120.64	120.50	0	10,036	0.00%
2024/11/21	9	119.89	84.1	120.17	122.50	-75.1	9,861	-0.76%
2024/11/20	0.2	113.50	0	0.00	114.50	0.2	9,521	0.00%
2024/11/19	1	113.98	1	113.00	113.50	0	9,428	0.00%
2024/11/18	10	111.50	0	0.00	110.50	10	9,322	0.11%
2024/11/15	21.2	111.69	1	111.50	111.50	20.2	9,225	0.22%
2024/11/14	47	117.33	7	117.00	117.00	40	9,048	0.44%
2024/11/13	11.1	119.27	134.1	118.80	117.00	-123	8,874	-1.39%	大賣/鉅額交易
2024/11/12	16	113.94	4	115.00	115.50	12	8,461	0.14%
2024/11/11	3.1	112.08	47.1	111.49	117.00	-44	8,189	-0.54%
2024/11/08	6	109.25	5	108.20	106.50	1	7,963	0.01%
2024/11/07	21	107.07	0	0.00	107.00	21	7,849	0.27%
2024/11/06	1	107.00	0	0.00	108.00	1	7,806	0.01%
2024/11/05	41	108.57	3	108.01	107.50	38	7,782	0.49%
2024/11/04	4	112.50	4	111.38	110.00	0	7,742	0.00%
2024/11/01	0	0.00	1	106.00	108.00	-1	7,695	-0.01%
2024/10/30	0.1	107.50	24	109.90	107.50	-23.9	7,673	-0.31%
2024/10/29	13	105.27	1	103.50	107.50	12	7,621	0.16%
2024/10/28	4	106.50	0	0.00	104.50	4	7,561	0.05%
2024/10/25	25	109.00	2	110.00	110.00	23	7,503	0.31%
2024/10/24	22	110.93	2	111.25	108.50	20	7,478	0.27%
2024/10/23	26	114.40	0	0.00	115.50	26	7,370	0.35%
2024/10/22	3	113.33	2	115.00	114.50	1	7,341	0.01%
2024/10/21	4.1	113.39	4	114.75	113.00	0.1	7,286	0.00%
2024/10/18	5.1	115.62	8	117.88	113.00	-2.9	7,273	-0.04%
2024/10/17	63.1	121.86	11.1	121.18	121.00	52	7,135	0.73%
2024/10/16	61	121.71	67.2	125.29	125.00	-6.2	7,030	-0.09%
2024/10/15	22.2	124.64	19	124.97	119.50	3.2	6,797	0.05%
2024/10/14	25	122.36	28	123.07	126.00	-3	6,364	-0.05%
2024/10/11	10	113.61	72.1	116.17	115.50	-62	5,929	-1.05%
2024/10/09	37	117.44	39	118.73	114.00	-2	5,730	-0.03%
2024/10/08	3	109.67	11	110.59	117.50	-8	5,186	-0.15%
2024/10/07	7	109.00	2	106.52	107.00	5	4,980	0.10%
2024/10/04	0.1	105.48	5	104.80	105.50	-4.9	4,838	-0.10%
2024/10/01	7	105.79	8	105.56	105.50	-1	4,788	-0.02%
2024/09/30	2	104.51	8	102.88	105.50	-6	4,658	-0.13%
2024/09/27	18	108.06	14.3	112.77	107.50	3.7	4,521	0.08%
2024/09/26	1	108.00	9	104.83	105.50	-8	4,123	-0.19%
2024/09/25	54.2	106.19	4.1	107.60	107.50	50.2	4,061	1.24%
2024/09/24	19	108.47	33.3	110.13	112.50	-14.3	3,898	-0.37%
2024/09/23	29.3	108.96	18	111.89	110.00	11.3	3,865	0.29%
2024/09/20	24	112.79	12	110.08	109.50	12	3,680	0.33%
2024/09/19	22.1	111.80	22	109.16	112.50	0	3,505	0.00%
2024/09/18	25	109.96	124.4	110.57	106.00	-99.4	3,202	-3.10%	大賣/
2024/09/16	0	0.00	4	104.75	105.00	-4	2,769	-0.14%
2024/09/13	19	96.70	17.2	96.80	95.70	1.8	2,613	0.07%
2024/09/12	27.3	96.16	30	97.46	97.50	-2.7	2,385	-0.11%
2024/09/11	6	89.70	8	90.03	90.60	-2	2,003	-0.10%
2024/09/10	1	83.90	4	83.75	82.40	-3	1,944	-0.15%
2024/09/09	0	0.00	3	77.40	80.00	-3	1,805	-0.17%
2024/09/06	1	74.70	0	0.00	75.00	1	1,789	0.06%
2024/09/05	3	75.43	0	0.00	75.40	3	1,806	0.17%
2024/09/04	4	75.98	3	76.52	75.00	1	1,809	0.05%
2024/09/03	1	81.00	1	79.19	79.00	0	1,785	0.00%
2024/09/02	3	79.80	5.3	79.73	79.60	-2.3	1,760	-0.13%
2024/08/30	0	0.00	10	74.80	74.80	-10	1,717	-0.58%
2024/08/29	1	75.20	1	75.60	75.70	0	1,710	0.00%
2024/08/28	13	76.51	0	0.00	75.00	13	1,702	0.76%
2024/08/27	0	0.00	1	75.80	75.10	-1	1,695	-0.06%
2024/08/26	1	72.75	2	73.75	73.90	-1	1,690	-0.06%
2024/08/23	0	0.00	1	72.00	72.10	-1	1,683	-0.06%
2024/08/22	1	71.00	1	71.00	71.00	0	1,680	0.00%
2024/08/21	1	70.80	0	71.10	71.00	1	1,689	0.06%
2024/08/20	1	70.60	1	70.80	70.20	0	1,698	0.00%
2024/08/19	0	69.10	0	0.00	68.80	0	1,699	0.00%
2024/08/08	1	69.20	0	0.00	67.60	1	1,890	0.05%
2024/08/07	0	0.00	1	64.40	68.30	-1	1,891	-0.05%
2024/08/06	0	0.00	3.2	61.77	62.10	-3.2	1,889	-0.17%
2024/08/02	0	0.00	1	73.30	73.30	-1	1,836	-0.05%
2024/07/29	1	75.60	0	0.00	73.20	1	1,811	0.06%
2024/07/23	0.1	80.00	0	0.00	80.30	0.1	1,776	0.00%
2024/07/22	0	0.00	3	78.80	77.70	-3	1,762	-0.17%
2024/07/19	6	82.47	0.1	84.20	80.00	5.9	1,741	0.34%
2024/07/18	1.1	86.62	0.1	86.60	85.50	1	1,691	0.06%
2024/07/17	7.1	84.80	13.1	84.21	87.30	-5.9	1,621	-0.36%
2024/07/16	0.1	82.90	0	0.00	82.20	0.1	1,524	0.01%
2024/07/15	3	82.73	4	83.73	82.10	-1	1,518	-0.07%
2024/07/12	1	82.10	0	0.00	81.70	1	1,502	0.07%
2024/07/11	0	0.00	11	83.91	83.70	-11	1,485	-0.74%
2024/07/10	1	82.40	2	82.95	82.50	-1	1,463	-0.07%
2024/07/09	0.2	79.00	0	0.00	81.10	0.2	1,409	0.01%
2024/07/05	3	82.47	4	82.93	82.20	-1	1,377	-0.07%
2024/07/04	2	80.55	1	81.30	80.20	1	1,360	0.07%
2024/07/03	3	81.40	0	0.00	79.60	3	1,358	0.22%
2024/07/01	1	81.70	0	0.00	81.30	1	1,325	0.08%
2024/06/28	0	0.00	1	85.60	84.20	-1	1,298	-0.08%
2024/06/27	3	83.53	5	83.38	84.20	-2	1,243	-0.16%
2024/06/26	1	81.70	0	0.00	80.20	1	1,161	0.09%
2024/06/24	3	82.40	1.1	83.42	81.20	1.9	1,109	0.17%
2024/06/21	1	81.60	7.3	82.06	81.70	-6.3	1,024	-0.61%
2024/06/20	1	79.20	0	0.00	79.10	1	928	0.11%
2024/06/19	0	0.00	11	79.88	78.40	-11	907	-1.21%
2024/06/18	2.1	80.10	0	79.00	78.50	2.1	873	0.24%
2024/06/17	0.1	79.44	4	78.48	79.30	-3.9	807	-0.48%
2024/06/13	2	75.40	0	0.00	75.00	2	740	0.27%
2024/06/11	3	75.10	0	0.00	73.80	3	720	0.42%
2024/06/04	1	74.00	0.1	75.15	74.10	0.9	772	0.12%
2024/06/03	0	0.00	0.1	75.00	74.20	-0.1	783	-0.01%
2024/05/31	0	0.00	0.1	75.40	74.20	-0.1	793	-0.01%
2024/05/30	1	75.50	10	76.00	74.80	-9	808	-1.12%
2024/05/29	0	0.00	0.2	75.67	75.50	-0.2	834	-0.02%
2024/05/28	0	76.10	1.1	75.90	75.80	-1	862	-0.12%
2024/05/27	1	75.50	0	0.00	75.50	1	920	0.11%
2024/05/23	0	0.00	0	75.00	74.50	0	1,104	0.00%
2024/05/22	1	76.60	4	76.13	75.60	-3	1,150	-0.26%
2024/05/21	1	75.30	0.6	74.30	74.40	0.4	1,145	0.03%
2024/05/20	5	75.86	2	76.20	75.40	3	1,146	0.26%
2024/05/17	21	74.06	33	76.63	77.60	-12	1,098	-1.09%
2024/05/16	2	70.85	0	0.00	70.60	2	995	0.20%
2024/05/14	0.4	70.50	0	0.00	70.30	0.4	995	0.04%
2024/05/13	0.2	68.00	2	68.60	69.30	-1.8	995	-0.18%
2024/05/09	0	0.00	1	70.40	70.10	-1	994	-0.10%
2024/05/08	3	71.60	0	0.00	70.60	3	991	0.30%
2024/04/30	3	73.30	0	73.50	73.00	3	981	0.30%
2024/04/25	0	0.00	0	72.10	71.90	0	981	0.00%
2024/04/22	1	72.00	1	72.10	70.80	0	992	0.00%
2024/04/19	0	0.00	1	72.50	72.20	-1	993	-0.10%
2024/04/18	1	74.28	0	0.00	73.50	1	990	0.11%
2024/04/16	1	72.70	6	72.70	72.10	-5	995	-0.50%
2024/04/15	0	0.00	1	75.40	74.50	-1	996	-0.10%
2024/04/11	17	73.78	0	73.90	73.90	17	989	1.72%
2024/04/10	0	0.00	0	74.80	74.50	0	989	0.00%
2024/04/09	0	75.40	0	0.00	75.20	0	979	0.00%
2024/04/03	1	75.80	0	75.50	75.30	1	979	0.10%
2024/04/02	0	0.00	5	75.26	75.80	-5	984	-0.51%
2024/04/01	1	75.10	0	0.00	76.00	1	980	0.10%
2024/03/29	0	0.00	0	72.70	72.70	0	966	0.00%
2024/03/28	0.1	72.80	0	0.00	73.00	0.1	971	0.01%
2024/03/27	4	72.80	0	72.90	72.90	4	971	0.41%
2024/03/26	0.1	73.10	0	72.80	72.70	0	972	0.00%
2024/03/25	0	74.40	0	0.00	74.30	0	970	0.00%
2024/03/22	0	0.00	1	73.40	73.50	-1	977	-0.10%
2024/03/20	1.1	72.53	0	72.50	72.20	1.1	978	0.11%
2024/03/19	0.1	73.54	11	73.20	73.50	-10.9	977	-1.12%
2024/03/18	6	72.59	0	0.00	72.60	6	978	0.62%
2024/03/15	2	74.70	0	0.00	74.20	2	974	0.21%
2024/03/14	0	0.00	4	77.48	75.80	-4	986	-0.41%
2024/03/13	2	77.00	7	77.80	77.50	-5	979	-0.51%
2024/03/11	3	73.37	0	0.00	74.20	3	951	0.32%
2024/03/08	1	73.80	0	0.00	73.90	1	948	0.11%
2024/03/07	1	77.60	0	0.00	77.10	1	939	0.11%
2024/03/06	1	77.70	0	0.00	78.00	1	960	0.10%
2024/03/05	0	0.00	0	78.60	78.60	0	962	0.00%
2024/03/04	0	0.00	1.1	80.39	80.00	-1.1	953	-0.12%
2024/03/01	9	81.00	91.2	81.27	80.30	-82.2	926	-8.87%
2024/02/29	1.1	82.99	13	82.53	82.10	-11.9	897	-1.32%
2024/02/27	2.1	81.27	1.1	80.88	81.40	1	841	0.11%
2024/02/26	2.1	80.69	1.1	82.05	81.20	1	738	0.13%
2024/02/23	3	79.30	6	79.60	79.00	-3	653	-0.47%
2024/02/22	1	77.70	0	0.00	77.00	1	609	0.16%
2024/02/21	3.1	76.60	0	0.00	76.40	3.1	604	0.51%
2024/02/20	1	75.30	0	0.00	74.50	1	593	0.17%
2024/02/02	2	75.60	0.1	75.16	74.80	1.9	623	0.31%
2024/01/18	0	0.00	1	71.00	70.90	-1	740	-0.14%
2024/01/17	0	0.00	4	72.15	71.40	-4	757	-0.53%
2024/01/12	10	72.10	0	0.00	72.00	10	813	1.23%
2024/01/11	2	72.71	0	0.00	73.20	2	827	0.25%
2024/01/10	10.1	73.20	0	0.00	72.80	10.1	861	1.17%
2024/01/09	18	73.99	0	0.00	74.70	18	902	1.99%
2024/01/05	10	75.50	1	75.80	75.70	9	989	0.91%
2024/01/04	10	76.20	0	0.00	75.70	10	1,020	0.98%
2024/01/03	9	77.00	0	0.00	77.00	9	1,055	0.85%
2024/01/02	8	78.29	0	0.00	78.30	8	1,082	0.74%
2023/12/29	16	77.30	4	77.33	77.30	12	1,165	1.03%
2023/12/28	11	77.22	1	76.90	77.50	10	1,225	0.82%
2023/12/26	0	75.70	0	0.00	75.60	0	1,342	0.00%
2023/12/22	0	0.00	0	76.40	76.00	0	1,384	0.00%
2023/12/21	1	76.10	0	76.40	76.30	1	1,421	0.07%
2023/12/20	0	78.00	0	0.00	76.80	0	1,466	0.00%
2023/12/19	0.1	76.50	0.1	76.50	76.20	0	1,528	0.00%
2023/12/18	0.1	77.80	0	77.90	77.40	0.1	1,543	0.00%
2023/12/15	0.1	77.80	0	0.00	77.50	0.1	1,568	0.01%
2023/12/14	0	78.60	16	77.40	77.40	-16	1,624	-0.98%
2023/12/13	0.1	77.90	1	77.40	77.40	-0.9	1,748	-0.05%
2023/12/12	0.1	78.40	0	0.00	77.20	0.1	1,861	0.00%
2023/12/11	0	0.00	1	77.50	77.20	-1	2,052	-0.05%
2023/12/08	0.1	79.60	0	0.00	79.30	0.1	2,115	0.00%
2023/12/07	0	0.00	0	79.60	79.30	0	2,147	0.00%
2023/12/06	1.1	80.10	1	79.60	79.80	0.1	2,220	0.00%
2023/12/05	2	80.20	2	79.61	79.60	0	2,310	0.00%
2023/12/04	0	0.00	0	81.70	81.00	0	2,503	0.00%
2023/12/01	13	82.26	5	82.22	81.90	8	2,664	0.30%
2023/11/29	10	80.50	0	0.00	80.30	10	2,641	0.38%
2023/11/28	1.1	78.91	0	0.00	79.10	1.1	2,644	0.04%
2023/11/27	0.1	78.90	0.1	78.70	78.50	0	2,649	0.00%
2023/11/24	0	0.00	0.1	79.30	79.10	-0.1	2,656	0.00%
2023/11/22	1	80.30	0	0.00	80.50	1	2,666	0.04%
2023/11/21	0.1	80.40	0	0.00	80.20	0.1	2,664	0.00%
2023/11/20	0	0.00	1	79.70	79.60	-1	2,668	-0.04%
2023/11/15	1.1	78.74	6.1	77.60	78.80	-5	2,675	-0.19%
2023/11/14	6	76.08	6	76.00	75.60	0	2,663	0.00%
2023/11/10	2.1	75.42	0.1	74.80	75.00	2	2,693	0.07%
2023/11/09	3.1	76.56	2	75.90	75.90	1.1	2,689	0.04%
2023/11/08	2	78.55	2	78.34	77.80	0	2,695	0.00%
2023/11/07	1	78.89	1	78.20	78.20	0	2,719	0.00%
2023/11/06	1	78.60	1	79.40	79.00	0	2,807	0.00%
2023/11/03	0.1	78.30	0	0.00	78.00	0.1	2,851	0.00%
2023/11/02	1	77.70	1	78.70	78.00	0	2,873	0.00%
2023/11/01	0	0.00	14	75.26	76.60	-14	2,874	-0.49%
2023/10/31	0	0.00	1	75.82	75.30	-1	2,878	-0.04%
2023/10/30	0	0.00	6	79.67	79.10	-6	2,922	-0.21%
2023/10/27	4	79.05	10	78.60	78.60	-6	2,992	-0.20%
2023/10/26	5	79.90	0	79.30	79.10	5	3,112	0.16%
2023/10/25	0.1	82.30	6	82.90	81.90	-6	3,125	-0.19%
2023/10/24	2	80.16	6	81.07	82.10	-4	3,121	-0.13%
2023/10/23	0	0.00	6	78.80	79.40	-6	3,117	-0.19%
2023/10/20	1	78.56	1	78.90	79.00	0	3,130	0.00%
2023/10/19	1	79.80	1	79.90	80.70	0	3,144	0.00%
2023/10/18	1	79.00	0.1	79.00	78.80	0.9	3,177	0.03%
2023/10/17	8	82.49	8	83.22	81.00	0	3,311	0.00%
2023/10/16	9	83.06	6.1	83.90	81.10	2.9	3,333	0.09%
2023/10/13	2	83.45	5	82.72	83.40	-3	3,317	-0.09%
2023/10/12	4.1	81.13	6	81.22	81.40	-2	3,337	-0.06%
2023/10/11	14	82.09	0.1	81.30	81.00	13.9	3,323	0.42%
2023/10/06	0.1	85.60	0	0.00	84.30	0.1	3,308	0.00%
2023/10/05	11	82.67	26	83.28	84.00	-15	3,304	-0.45%
2023/10/04	6.1	80.43	1	79.30	79.30	5.1	3,235	0.16%
2023/10/03	7	83.37	10	83.12	82.40	-3	3,247	-0.09%
2023/10/02	0	84.60	1	84.90	83.60	-1	3,183	-0.03%
2023/09/28	1	84.00	1	83.70	83.20	0	3,178	0.00%
2023/09/27	3	84.00	1	83.40	83.00	2	3,214	0.06%
2023/09/26	0	0.00	10	86.00	85.00	-10	3,232	-0.31%
2023/09/25	2	85.07	1	85.80	85.50	1	3,228	0.03%
2023/09/22	20	84.75	0	0.00	85.20	20	3,210	0.62%
2023/09/21	3	82.70	0	0.00	81.50	3	3,186	0.09%
2023/09/20	4	85.18	2	83.50	83.30	2	3,202	0.06%
2023/09/19	2	86.40	2	87.50	85.10	0	3,212	0.00%
2023/09/18	41	89.42	23.2	88.36	87.60	17.8	3,185	0.56%
2023/09/15	11	88.10	5	87.00	86.50	6	3,077	0.20%
2023/09/14	27.2	87.34	45	87.78	88.30	-17.8	2,983	-0.60%
2023/09/13	21	84.11	4	85.18	84.90	17	2,828	0.60%
2023/09/12	0	0.00	60	80.03	80.90	-60	2,791	-2.15%
2023/09/11	10	83.43	21	81.54	81.30	-11	2,808	-0.39%
2023/09/08	13	82.56	2	82.20	84.30	11	2,789	0.39%
2023/09/07	9	82.92	12	83.74	83.90	-3	2,819	-0.11%
2023/09/06	15	80.23	11	79.60	79.80	4	2,760	0.14%
2023/09/05	1	73.60	0	0.00	73.50	1	2,646	0.04%
2023/09/04	1	71.70	20	72.36	72.60	-19	2,701	-0.70%
2023/09/01	59.1	72.38	20	72.39	72.10	39.1	2,792	1.40%
2023/08/31	0	0.00	1	71.60	71.60	-1	2,915	-0.03%
2023/08/30	1	71.50	1	71.30	71.30	0	2,994	0.00%
2023/08/28	20	71.78	0	0.00	70.50	20	3,117	0.64%
2023/08/25	15	69.85	15	70.23	70.10	0	3,250	0.00%
2023/08/24	3	70.93	3	71.50	70.30	0	3,385	0.00%
2023/08/23	10	71.00	0	0.00	70.00	10	3,571	0.28%
2023/08/21	5	72.10	0	0.00	71.70	5	3,674	0.14%
2023/08/17	5	72.90	0	0.00	72.70	5	3,776	0.13%
2023/08/15	1	72.10	1	71.60	71.60	0	3,801	0.00%
2023/08/11	0	0.00	1	71.90	74.30	-1	3,833	-0.03%
2023/08/09	10	80.60	7	81.33	79.10	3	3,749	0.08%
2023/08/08	4	83.85	0	0.00	83.00	4	3,726	0.11%
2023/08/07	4	84.03	0	0.00	85.60	4	3,753	0.11%
2023/08/04	4	84.68	0	0.00	84.70	4	3,760	0.11%
2023/08/02	2	85.90	7	85.19	83.70	-5	3,774	-0.13%
2023/08/01	10.2	91.64	5	93.60	91.30	5.2	3,730	0.14%
2023/07/31	21	92.36	8	93.34	90.50	13	3,688	0.35%
2023/07/28	2	88.80	0	0.00	88.80	2	3,612	0.06%
2023/07/26	0	0.00	11	85.00	84.50	-11	3,620	-0.30%
2023/07/25	11	88.07	2	87.80	87.80	9	3,633	0.25%
2023/07/24	0	0.00	3	86.33	85.20	-3	3,655	-0.08%
2023/07/21	5	89.52	4	89.23	89.10	1	3,698	0.03%
2023/07/20	10	92.54	3	93.43	92.00	7	3,778	0.18%
2023/07/19	5	87.98	6	88.50	87.70	-1	3,640	-0.03%
2023/07/18	7	85.04	0	0.00	84.00	7	3,622	0.19%
2023/07/17	4	87.75	0	0.00	87.30	4	3,676	0.11%
2023/07/12	0	0.00	0.4	83.50	83.50	-0.4	3,908	-0.01%
2023/07/11	10	85.70	0.1	84.20	84.30	9.9	3,910	0.25%
2023/07/10	10	85.10	1.1	85.71	85.30	8.9	3,958	0.22%
2023/07/07	1	89.50	0	0.00	89.60	1	3,925	0.03%
2023/07/06	1.2	90.67	0	0.00	89.80	1.2	3,981	0.03%
2023/07/05	14.2	92.87	1	91.20	91.10	13.2	4,043	0.33%
2023/07/04	2	91.35	0	0.00	92.70	2	4,198	0.05%
2023/07/03	7.2	90.56	16	91.34	91.20	-8.8	4,288	-0.21%
2023/06/30	0	0.00	1	89.90	90.00	-1	4,300	-0.02%
2023/06/29	2	88.85	0	0.00	89.50	2	4,386	0.05%
2023/06/28	1	86.80	2	88.80	87.00	-1	4,437	-0.02%
2023/06/27	3	86.20	0	0.00	85.90	3	4,445	0.07%
2023/06/26	1	87.00	1	87.40	87.40	0	4,459	0.00%
2023/06/21	6.2	89.21	0	0.00	89.00	6.2	4,489	0.14%
2023/06/20	11	89.95	0	0.00	89.80	11	4,562	0.24%
2023/06/19	1	91.30	1	92.00	90.70	0	4,598	0.00%
2023/06/16	14	90.16	0	0.00	89.60	14	4,605	0.30%
2023/06/15	5.2	88.56	0	0.00	89.00	5.2	4,708	0.11%
2023/06/14	0	0.00	7	90.30	89.50	-7	4,705	-0.15%
2023/06/13	31	90.77	0	0.00	89.60	31	4,702	0.66%
2023/06/12	9	93.20	3	95.30	91.40	6	4,624	0.13%
2023/06/09	4	101.75	0	0.00	101.50	4	4,530	0.09%
2023/06/08	0	102.50	1	104.00	101.50	-1	4,583	-0.02%
2023/06/07	12	105.00	0	0.00	104.50	12	4,710	0.25%
2023/06/06	50	111.11	36	109.19	108.50	14	4,816	0.29%
2023/06/05	3	114.67	14	113.40	115.00	-11	4,861	-0.23%
2023/06/02	10	111.50	5	113.60	111.00	5	4,903	0.10%
2023/06/01	4	113.38	1	112.50	114.00	3	5,075	0.06%
2023/05/31	2	113.00	2.1	113.21	112.50	-0.1	5,142	0.00%
2023/05/30	2	110.28	1	111.00	110.00	1	5,037	0.02%
2023/05/29	1	111.06	5	112.80	113.00	-4	4,919	-0.08%
2023/05/25	1	102.50	1	101.49	101.00	0	4,810	0.00%
2023/05/23	6	105.26	2	106.50	106.50	4	5,083	0.08%
2023/05/15	0	0.00	3	100.01	99.60	-3	5,515	-0.05%
2023/05/11	0	98.70	0	0.00	98.50	0	5,796	0.00%
2023/05/09	1	102.50	1	102.50	102.00	0	5,856	0.00%
2023/05/08	1	104.00	0	0.00	104.00	1	5,870	0.02%
2023/05/05	3	105.00	0	0.00	104.50	3	5,940	0.05%
2023/05/04	1	100.50	1	102.50	102.00	0	5,972	0.00%
2023/05/03	1	105.50	0	104.00	103.50	1	5,988	0.02%
2023/05/02	0	0.00	1	107.00	106.50	-1	6,064	-0.02%
2023/04/28	1	106.00	2	107.00	107.00	-1	6,178	-0.02%
2023/04/27	0	0.00	2	105.50	105.50	-2	6,291	-0.03%
2023/04/26	1	108.50	1	108.00	108.00	0	6,300	0.00%
2023/04/25	1	108.00	0	0.00	106.50	1	6,267	0.02%
2023/04/24	3	116.33	5	116.20	114.50	-2	6,172	-0.03%
2023/04/21	23	116.65	21	115.81	115.50	2	6,237	0.03%
2023/04/20	26	120.44	22.1	122.80	121.50	3.9	6,304	0.06%
2023/04/19	12.1	125.85	5	126.30	126.50	7	6,282	0.11%
2023/04/18	6	126.17	6	126.17	126.00	0	6,238	0.00%
2023/04/17	0	0.00	0	122.00	121.50	0	6,192	0.00%
2023/04/14	0	0.00	2	119.25	119.00	-2	6,241	-0.03%
2023/04/13	1	120.00	0	0.00	119.00	1	6,288	0.02%
2023/04/12	0	0.00	1	123.49	124.00	-1	6,301	-0.02%
2023/04/11	22	122.55	21	123.50	123.50	1	6,288	0.02%
2023/04/10	2	124.75	1	123.00	125.50	1	6,278	0.02%
2023/04/07	48	124.88	108	125.84	122.50	-60	6,226	-0.96%	大賣/
2023/04/06	3	118.17	4	119.50	120.00	-1	6,044	-0.02%
2023/03/31	1	113.50	7	113.14	116.00	-6	5,943	-0.10%
2023/03/30	2	114.50	0	0.00	113.00	2	5,976	0.03%
2023/03/29	0	0.00	52	117.01	118.50	-52	5,880	-0.88%
2023/03/28	0	0.00	0.1	113.50	112.50	-0.1	5,830	0.00%
2023/03/27	14	116.39	0	114.00	114.50	14	5,814	0.24%
2023/03/24	3.1	115.54	1	115.00	117.00	2.1	5,820	0.04%
2023/03/23	40.1	113.53	60	114.67	115.00	-19.9	5,797	-0.34%
2023/03/22	1	110.50	0	0.00	111.50	1	5,779	0.02%
2023/03/21	2	111.00	1	112.47	110.00	1	5,770	0.02%
2023/03/20	42	112.65	3	110.67	111.00	39	5,746	0.68%
2023/03/17	0	118.50	9	118.50	118.50	-9	5,633	-0.16%
2023/03/16	10	114.75	40	116.99	116.50	-30	5,638	-0.53%
2023/03/15	1	119.00	10	119.50	119.00	-9	5,735	-0.16%
2023/03/13	1	116.50	0	0.00	118.50	1	6,020	0.02%
2023/03/10	16	117.94	9	119.39	118.50	7	6,156	0.11%
2023/03/09	2	127.75	0	129.00	128.00	2	6,088	0.03%
2023/03/08	62	124.53	5	122.80	126.50	57	6,123	0.93%
2023/03/07	12	121.75	20	118.35	120.00	-8	6,250	-0.13%
2023/03/06	14	121.71	39	119.60	121.00	-25	6,272	-0.40%
2023/03/03	2	112.50	2	113.00	113.00	0	6,111	0.00%
2023/03/02	0	111.50	0	0.00	111.50	0	6,124	0.00%
2023/03/01	0	0.00	1	110.50	110.50	-1	6,214	-0.02%
2023/02/24	30	111.50	12	111.04	110.00	18	6,208	0.29%
2023/02/23	13	110.81	0	0.00	111.50	13	6,162	0.21%
2023/02/22	4	109.75	0	109.50	109.50	4	6,080	0.07%
2023/02/21	8	120.38	5	120.39	118.50	3	5,882	0.05%
2023/02/20	2	120.25	1.1	120.44	121.00	1	5,718	0.02%
2023/02/17	1	116.50	1.1	116.49	116.50	-0.1	5,563	0.00%
2023/02/16	1.2	112.50	1	112.50	116.00	0.2	5,472	0.00%
2023/02/15	2	107.50	3	107.00	107.00	-1	5,331	-0.02%
2023/02/14	3	108.83	1	108.01	108.00	2	5,311	0.04%
2023/02/13	1	107.00	1	111.00	111.00	0	5,288	0.00%
2023/02/10	3	113.00	8	115.31	110.50	-5	5,214	-0.10%
2023/02/09	1	111.50	0	0.00	111.50	1	4,955	0.02%
2023/02/08	3	111.67	0	110.00	109.50	3	4,895	0.06%
2023/02/07	4.1	112.62	0	0.00	113.00	4.1	4,814	0.08%
2023/02/03	2	113.00	2	112.50	112.00	0	4,757	0.00%
2023/02/02	1	110.00	0	111.50	111.50	1	4,696	0.02%
2023/01/31	0	0.00	1	116.01	113.50	-1	4,698	-0.02%
2023/01/30	1	113.50	0	112.50	113.00	1	4,599	0.02%
2023/01/17	2.1	111.50	2.1	112.45	111.50	0	4,472	0.00%
2023/01/13	1	102.00	2	102.00	102.00	-1	4,353	-0.02%
2023/01/12	0	0.00	0.2	104.50	104.50	-0.2	4,332	0.00%
2023/01/11	1	105.50	0	0.00	104.50	1	4,355	0.02%
2023/01/10	2	103.50	2	104.25	104.50	0	4,292	0.00%
2023/01/09	1	103.10	1	103.50	107.00	0	4,187	0.00%
2023/01/06	0	0.00	1	101.55	104.50	-1	4,135	-0.02%
2023/01/05	0	105.50	0	0.00	102.50	0	4,079	0.00%
2023/01/04	0	0.00	0.1	102.16	101.50	-0.1	3,967	0.00%
2023/01/03	0.1	101.39	3	99.73	104.00	-2.9	3,924	-0.07%
2022/12/30	3.1	98.55	0	0.00	98.90	3.1	3,874	0.08%
2022/12/28	4	97.35	0	0.00	94.60	4	3,846	0.10%
2022/12/23	1	98.50	0	0.00	97.50	1	3,788	0.03%
2022/12/22	2	97.40	5	100.60	98.90	-3	3,788	-0.08%
2022/12/20	1	103.50	2	104.50	101.50	-1	3,752	-0.03%
2022/12/16	1	106.00	3	106.33	106.00	-2	3,765	-0.05%
2022/12/15	4	108.25	2	110.00	107.50	2	3,748	0.05%
2022/12/14	9	111.28	9	110.39	110.50	0	3,718	0.00%
2022/12/13	1	110.50	5	109.50	106.50	-4	3,653	-0.11%
2022/12/12	1	106.50	0	0.00	108.00	1	3,618	0.03%
2022/12/07	4	114.00	1	114.00	110.50	3	3,568	0.08%
2022/12/06	2	114.25	1	113.00	115.00	1	3,494	0.03%
2022/12/05	8	111.63	10	115.55	117.50	-2	3,427	-0.06%
2022/12/02	18	109.64	17	111.97	108.00	1	3,205	0.03%
2022/12/01	1.1	108.00	5	106.40	105.50	-3.9	2,997	-0.13%
2022/11/30	21	107.00	10	106.00	105.50	11	2,961	0.37%
2022/11/29	13	100.73	15	105.13	105.50	-2	2,838	-0.07%
2022/11/28	6	97.23	7	96.91	99.30	-1	2,605	-0.04%
2022/11/25	1	93.50	2	89.90	90.30	-1	2,509	-0.04%
2022/11/24	28	96.47	26	95.10	94.70	2	2,463	0.08%
2022/11/23	6	96.63	4	95.30	95.60	2	2,454	0.08%
2022/11/21	0	0.00	3	92.37	92.80	-3	2,577	-0.12%
2022/11/18	2	88.90	1	91.60	88.00	1	2,708	0.04%
2022/11/16	2	90.80	0	0.00	90.30	2	2,907	0.07%
2022/11/15	2	91.70	1	91.40	91.90	1	2,945	0.03%
2022/11/11	2	95.55	0	0.00	92.00	2	2,940	0.07%
2022/11/04	1	94.20	3	95.57	96.00	-2	2,853	-0.07%
2022/11/01	2	91.50	1	90.00	93.30	1	2,862	0.03%
2022/10/28	2	88.60	3	89.30	86.60	-1	2,801	-0.04%
2022/10/27	2	86.85	1	89.70	94.00	1	2,743	0.04%
2022/10/20	2	101.45	1	102.50	100.00	1	2,516	0.04%
2022/10/19	3	106.83	2	105.00	104.00	1	2,485	0.04%
2022/10/18	0	0.00	1	107.50	103.50	-1	2,424	-0.04%
2022/10/14	1	102.50	0	0.00	102.50	1	2,368	0.04%
2022/10/13	0	0.00	3	99.53	98.30	-3	2,343	-0.13%
2022/10/11	3	106.50	4	106.25	106.50	-1	2,293	-0.04%
2022/10/07	4	110.38	0	0.00	112.00	4	2,256	0.18%
2022/10/06	0	0.00	3	118.00	113.50	-3	2,228	-0.13%
2022/10/05	3	122.00	1	122.00	120.00	2	2,188	0.09%
2022/10/04	1	120.50	0	0.00	121.00	1	2,138	0.05%
2022/09/30	1	117.00	1	115.50	116.00	0	2,067	0.00%
2022/09/29	0	0.00	2	117.50	116.50	-2	2,044	-0.10%
2022/09/28	4	111.00	3	109.50	109.50	1	2,012	0.05%
2022/09/23	0	0.00	2	113.00	112.00	-2	1,903	-0.11%
2022/09/19	1	118.50	0	0.00	119.00	1	1,785	0.06%
2022/09/15	2	120.50	0	0.00	118.50	2	1,750	0.11%
2022/09/14	0	0.00	2	116.50	121.50	-2	1,714	-0.12%
2022/09/13	2	121.50	0	0.00	120.50	2	1,682	0.12%
2022/09/08	0	0.00	2	116.00	121.50	-2	1,545	-0.13%
2022/09/05	2	118.00	4	120.00	117.50	-2	1,364	-0.15%
2022/09/02	0	0.00	0.1	120.50	119.50	-0.1	1,239	-0.01%
2022/09/01	4	119.25	4	117.38	116.00	0	1,163	0.00%
2022/08/31	0	0.00	0	120.00	119.50	0	1,104	0.00%
2022/08/30	6	119.75	7	120.43	121.50	-1	1,053	-0.09%
2022/08/29	3	114.51	4	117.13	116.00	-1	914	-0.11%
2022/08/26	2	118.49	0	114.50	114.00	2	803	0.25%
2022/08/25	1	110.50	95	115.38	115.50	-94	630	-14.91%
2022/08/24	1	107.46	7	107.93	105.00	-6	478	-1.25%
2022/08/22	0	0.00	1	100.00	99.50	-1	253	-0.39%
2022/08/19	1	97.70	1	96.18	95.10	0	203	-0.01%
2022/08/18	0	95.20	4	94.35	95.30	-4	177	-2.25%
2022/08/17	2	90.65	4	91.20	91.50	-2	153	-1.30%
2022/08/16	0	0.00	0	89.00	89.50	0	143	-0.01%
2022/08/15	0	0.00	0.3	90.90	90.80	-0.3	136	-0.23%
2022/08/12	0	0.00	1	91.30	91.20	-1	132	-0.75%
2022/08/11	0	90.30	12	91.24	90.30	-12	125	-9.56%
2022/08/10	0	0.00	0	88.80	89.30	0	105	-0.01%
2022/08/08	0	85.00	2	85.00	85.00	-2	68	-2.89%
2022/08/05	1	81.70	0	0.00	82.30	1	61	1.62%
2022/08/02	0	0.00	0	78.60	79.10	0	57	-0.03%
2022/07/20	0	79.40	0	0.00	78.60	0	58	0.03%
2022/07/18	0	0.00	1	77.80	77.70	-1	60	-1.64%
2022/07/05	0.1	75.30	0	0.00	75.00	0.1	64	0.21%
2022/06/16	1	80.00	0	0.00	78.20	1	61	1.62%
2022/06/13	0	0.00	0	79.70	79.70	0	61	-0.04%
2022/05/31	0	80.30	0	0.00	79.60	0	60	0.04%
2022/05/24	0	0.00	0.1	75.20	75.60	-0.1	61	-0.08%
2022/05/18	0	77.70	0	0.00	77.00	0	62	0.04%
2022/05/06	0	79.50	2	78.45	78.80	-2	61	-3.19%
2022/05/04	0	0.00	2	77.80	78.10	-2	62	-3.18%
2022/04/26	1	80.00	0	0.00	80.10	1	64	1.56%
2022/04/25	0	0.00	0	80.00	80.50	0	64	-0.08%
2022/04/21	0	83.30	1	82.90	83.50	-1	63	-1.54%
2022/04/20	1	79.43	0	0.00	80.50	1	61	1.65%
2022/04/14	1	79.80	0	0.00	79.70	1	61	1.63%
2022/04/11	0	0.00	0.1	80.40	80.10	-0.1	63	-0.08%
2022/04/01	0	81.00	0	0.00	81.00	0	66	0.04%
2022/03/31	0	80.40	0	0.00	80.80	0	66	0.04%
2022/03/29	2	80.40	1	80.40	80.40	1	66	1.50%
2022/03/25	0	0.00	0.1	79.90	80.00	-0.1	66	-0.08%
2022/03/21	0	79.30	0	0.00	79.50	0	67	0.04%
2022/03/18	0	78.60	0	0.00	78.10	0	68	0.04%
2022/03/15	1	77.80	0	77.60	77.60	1	72	1.34%
2022/03/14	0	0.00	0	77.50	78.00	0	73	-0.04%
2022/03/11	0	79.00	0.1	78.60	78.20	-0.1	73	-0.10%
2022/03/10	0	79.10	0	0.00	78.30	0	74	0.03%
2022/03/08	0	0.00	2	75.15	75.30	-2	73	-2.71%
2022/03/03	1	78.20	0	0.00	78.60	1	73	1.36%
2022/03/01	1	78.60	0	0.00	78.90	1	76	1.31%
2022/02/24	0	0.00	0.1	77.50	78.00	-0.1	77	-0.06%
2022/02/22	0	79.90	1	79.00	79.90	-1	79	-1.23%
2022/02/21	0	79.70	0	0.00	80.20	0	80	0.03%
2022/02/15	1	78.40	0	0.00	78.50	1	88	1.14%
2022/02/10	0	0.00	0	79.50	80.00	0	89	-0.03%
2022/02/09	0	81.10	0	0.00	80.30	0	87	0.03%
2022/01/25	0.1	78.70	0	0.00	78.00	0.1	91	0.10%
2022/01/17	0	0.00	0	82.80	82.50	0	101	-0.02%
2022/01/14	0	83.30	0	0.00	83.00	0	100	0.02%
2021/12/30	0	0.00	0	87.00	87.50	0	96	-0.02%
2021/12/27	0	85.20	0	0.00	85.30	0	95	0.03%
2021/12/17	1	85.00	0	0.00	85.00	1	96	1.03%
2021/12/10	0	0.00	0	84.50	84.50	0	94	-0.04%
2021/12/09	0	86.80	0	0.00	86.00	0	93	0.03%
2021/11/29	0	0.00	0	84.00	84.50	0	90	-0.03%
2021/11/26	0	84.40	0	0.00	84.40	0	90	0.03%
2021/11/17	0	0.00	0	87.00	87.10	0	88	-0.03%
2021/11/16	0	88.30	0	0.00	88.30	0	90	0.02%
2021/11/15	0	0.00	1	87.30	87.10	-1	92	-1.09%
2021/11/09	1	84.60	0	0.00	84.40	1	108	0.92%
2021/11/04	0	0.00	0	85.50	85.50	0	113	-0.02%
2021/11/02	0	0.00	1	85.60	83.40	-1	112	-0.89%
2021/11/01	0	85.50	0	0.00	84.70	0	112	0.02%
2021/10/29	0	0.00	0	84.30	84.30	0	111	-0.02%
2021/10/27	0	84.70	1	85.10	84.70	-1	110	-0.89%
2021/10/26	0	0.00	0	81.20	81.70	0	112	-0.02%
2021/10/05	1	74.55	0	0.00	75.60	1	139	0.74%
2021/10/01	0	79.10	0	0.00	78.50	0	141	0.03%
2021/09/17	0	0.00	0	81.50	81.20	0	153	-0.02%
2021/09/16	0	0.00	0	79.30	79.00	0	153	-0.02%
2021/09/09	0	77.40	0	0.00	76.60	0	163	0.02%
2021/09/08	0.1	76.80	0	0.00	75.30	0.1	165	0.03%
2021/09/03	2	79.21	0	0.00	79.50	2	175	1.16%
2021/09/02	0	0.00	0	79.00	78.70	0	183	-0.02%
2021/08/24	1	78.00	0	79.30	79.30	1	214	0.45%
2021/08/23	0	0.00	1	76.80	77.50	-1	216	-0.46%
2021/08/19	5	74.90	0	0.00	75.00	5	216	2.31%
2021/08/18	0	78.10	0	0.00	78.10	0	214	0.01%
2021/08/17	1	76.10	0	0.00	74.20	1	214	0.47%
2021/08/13	0	83.00	0	0.00	81.90	0	209	0.01%
2021/08/10	0	84.70	0	0.00	84.70	0	220	0.01%
2021/07/30	0	87.70	0	0.00	87.50	0	289	0.01%
2021/07/26	0.1	86.00	0	0.00	85.30	0.1	350	0.03%
2021/07/22	0	0.00	1	84.80	84.40	-1	359	-0.28%
2021/07/21	1	86.40	0	0.00	84.30	1	365	0.27%
2021/07/20	0.1	88.00	0	0.00	86.10	0.1	369	0.03%
2021/07/16	0.1	89.20	0	0.00	88.00	0.1	385	0.01%
2021/07/15	5.1	87.32	0	0.00	87.40	5.1	391	1.31%
2021/07/14	5	86.60	0	0.00	86.60	5	400	1.25%
2021/07/12	1	84.10	0	0.00	84.00	1	425	0.24%
2021/06/28	2	91.75	0	0.00	91.00	2	639	0.31%
2021/06/22	1	88.60	0	0.00	88.30	1	654	0.15%
2021/06/15	0	0.00	1	91.40	90.70	-1	684	-0.15%
2021/06/10	3	94.47	0	0.00	93.50	3	708	0.43%
2021/06/09	0.2	101.00	0	0.00	99.90	0.2	707	0.02%
2021/06/08	0	0.00	1	98.70	98.90	-1	708	-0.14%
2021/06/02	3	99.03	0	0.00	98.80	3	716	0.42%
2021/05/25	0.1	94.00	0	0.00	92.20	0.1	734	0.01%
2021/05/20	1.1	86.94	1	87.40	87.00	0.1	734	0.01%
2021/05/19	0.1	88.50	0	0.00	87.00	0.1	736	0.01%
2021/05/18	0	0.00	1	85.50	86.60	-1	738	-0.14%
2021/05/17	0	0.00	3	79.10	78.80	-3	734	-0.41%
2021/05/14	0	86.40	0	0.00	85.50	0	725	0.00%
2021/05/13	0	0.00	2	84.05	85.20	-2	720	-0.28%
2021/05/12	5	85.50	1	80.50	83.40	4	714	0.56%
2021/05/11	2	90.00	0	0.00	88.20	2	697	0.29%
2021/05/07	36	97.99	4	98.33	97.50	32	681	4.70%
2021/05/06	1	97.18	0	0.00	94.20	1	676	0.15%
2021/05/05	2.1	98.29	0	0.00	97.20	2.1	665	0.31%
2021/05/04	0	101.00	0	0.00	100.00	0	651	0.00%
2021/05/03	2	109.26	1	110.50	108.00	1	627	0.16%
2021/04/28	1	113.50	0	0.00	113.00	1	624	0.16%
2021/04/27	1	115.50	0	0.00	114.50	1	640	0.16%
2021/04/23	1	115.50	0	0.00	116.00	1	642	0.16%
2021/04/21	1	115.50	0	0.00	115.00	1	651	0.15%
2021/04/20	1	117.50	0	0.00	117.00	1	648	0.15%
2021/04/19	1	117.50	0	0.00	117.00	1	650	0.15%
2021/04/16	3	119.50	21	121.38	119.00	-18	662	-2.72%
2021/04/15	0	0.00	11	119.27	120.00	-11	654	-1.68%
2021/04/13	3.3	118.92	2	118.25	116.50	1.3	628	0.20%
2021/04/12	1	113.00	3	117.33	118.00	-2	577	-0.35%
2021/04/08	1	111.00	0	0.00	112.50	1	541	0.18%
2021/04/06	2	109.51	0	0.00	109.50	2	540	0.37%
2021/03/31	1	112.50	0	0.00	111.50	1	536	0.19%
2021/03/30	2	113.25	0	0.00	113.00	2	532	0.38%
2021/03/24	0	0.00	1	116.50	115.50	-1	538	-0.19%
2021/03/18	0.1	115.50	0	0.00	115.00	0.1	551	0.02%
2021/03/17	0	0.00	4	115.76	114.50	-4	579	-0.69%
2021/03/16	0	114.50	0	0.00	113.00	0	585	0.00%
2021/03/15	0	0.00	2	112.00	112.50	-2	613	-0.33%
2021/03/09	0	0.00	1	109.00	109.00	-1	702	-0.14%
2021/03/08	2	106.00	0	0.00	106.00	2	762	0.26%
2021/03/05	0	0.00	1	106.00	105.50	-1	767	-0.13%
2021/03/04	3	107.50	0	0.00	107.00	3	766	0.39%
2021/03/03	2	108.25	0	0.00	108.50	2	767	0.26%
2021/02/25	6	106.25	0	0.00	105.50	6	813	0.74%
2021/02/24	2	107.23	0	0.00	106.00	2	827	0.25%
2021/02/22	4	108.25	0	0.00	108.00	4	857	0.47%
2021/02/19	0	0.00	13	108.00	108.00	-13	873	-1.49%
2021/02/18	1	108.00	0	0.00	108.00	1	897	0.11%
2021/02/17	13	104.88	0	0.00	105.00	13	947	1.37%
2021/02/02	0	0.00	1	105.00	103.50	-1	1,164	-0.09%
2021/02/01	1	102.50	0	0.00	103.00	1	1,182	0.08%
2021/01/20	4	103.75	2	105.75	104.00	2	1,222	0.16%
2021/01/19	4	108.88	0	0.00	108.50	4	1,206	0.33%
2021/01/18	1	109.00	0	0.00	108.50	1	1,204	0.08%
2021/01/15	0	0.00	1	116.50	111.50	-1	1,200	-0.08%
2021/01/14	2	115.25	0	0.00	115.00	2	1,192	0.17%
2021/01/13	0	0.00	1	115.50	116.00	-1	1,191	-0.08%
2021/01/12	0	0.00	3	115.00	114.00	-3	1,199	-0.25%
2021/01/11	1	116.50	0	0.00	115.00	1	1,215	0.08%
2021/01/07	1	120.50	1	121.00	121.00	0	1,199	0.00%
2021/01/06	0	0.00	12	117.54	117.00	-12	1,188	-1.01%
2021/01/04	1	115.00	1	118.50	118.50	0	1,175	0.00%
2020/12/30	20	114.50	0	0.00	114.00	20	1,177	1.70%
2020/12/29	1	114.00	0	0.00	113.50	1	1,184	0.08%
2020/12/28	7	114.71	0	0.00	115.00	7	1,180	0.59%
2020/12/25	2	115.25	0	0.00	115.00	2	1,176	0.17%
2020/12/24	5	117.50	0	0.00	116.50	5	1,174	0.43%
2020/12/22	1	117.50	0	0.00	115.00	1	1,200	0.08%
2020/12/21	0	0.00	1	117.00	117.00	-1	1,222	-0.08%
2020/12/18	1	116.00	2	116.75	115.50	-1	1,233	-0.08%
2020/12/16	2	115.25	0	0.00	115.50	2	1,237	0.16%
2020/12/14	8	116.50	0	0.00	116.50	8	1,236	0.65%
2020/12/11	14	116.64	0	0.00	116.00	14	1,234	1.13%
2020/12/10	11	121.45	0	0.00	121.50	11	1,214	0.91%
2020/12/09	0	0.00	1	127.00	127.00	-1	1,198	-0.08%
2020/12/08	20	123.50	1	126.00	126.00	19	1,177	1.61%
2020/12/07	0	0.00	2	123.00	125.00	-2	1,204	-0.17%
2020/12/04	4	123.00	7	123.64	122.50	-3	1,224	-0.25%
2020/12/03	0	126.50	0	0.00	126.00	0	1,209	0.00%
2020/12/02	9	130.17	4	128.50	131.50	5	1,174	0.43%
2020/11/25	2	127.25	2	125.75	122.00	0	1,163	0.00%
2020/11/19	0	0.00	1	121.50	122.00	-1	1,104	-0.09%
2020/11/16	1	123.00	1	125.00	123.00	0	1,121	0.00%
2020/11/13	2	117.50	71	121.44	120.00	-69	1,122	-6.15%
2020/11/12	1	116.50	0	0.00	116.00	1	1,024	0.10%
2020/11/11	2	115.00	3	115.67	113.00	-1	1,001	-0.10%
2020/11/10	0	0.00	0.1	110.00	111.00	-0.1	960	-0.01%
2020/11/06	1	108.00	0	0.00	106.00	1	997	0.10%
2020/10/20	0	0.00	0.1	109.00	108.00	-0.1	1,187	-0.01%
2020/10/12	6	104.25	6	102.50	102.50	0	1,304	0.00%
2020/10/06	3.1	107.39	3	107.17	107.50	0.1	1,594	0.01%
2020/09/30	0	0.00	0.1	104.00	104.00	-0.1	1,748	-0.01%
2020/09/25	0	0.00	2	101.00	101.50	-2	1,896	-0.11%
2020/09/23	3	115.00	2	114.50	116.00	1	1,942	0.05%
2020/09/16	0	0.00	4	116.00	114.50	-4	1,984	-0.20%
2020/09/15	1	114.50	0	0.00	114.50	1	1,985	0.05%
2020/09/14	1	115.00	2	113.50	115.00	-1	1,991	-0.05%
2020/09/11	1.1	113.10	0	0.00	113.00	1.1	1,995	0.06%
2020/09/10	6	115.25	3	115.00	115.00	3	2,001	0.15%
2020/09/09	1	112.00	0	0.00	110.00	1	1,970	0.05%
2020/09/03	21	113.48	4	113.00	113.00	17	2,011	0.85%
2020/09/01	0	0.00	1	112.00	114.50	-1	2,007	-0.05%
2020/08/31	2	114.50	0	0.00	112.50	2	2,021	0.10%
2020/08/27	2	114.50	0	0.00	114.00	2	2,061	0.10%
2020/08/25	40	115.75	0	0.00	116.50	40	2,103	1.90%
2020/08/24	10	113.50	0.1	114.00	113.00	9.9	2,110	0.47%
2020/08/21	0.1	113.00	0	0.00	113.00	0.1	2,189	0.00%
2020/08/19	4	117.25	4	115.00	115.00	0	2,216	0.00%
2020/08/18	6	121.67	6	120.50	121.50	0	2,215	0.00%
2020/08/17	1	124.05	1	124.50	124.50	0	2,231	0.00%
2020/08/14	1	121.00	1	123.50	124.00	0	2,277	0.00%
2020/08/13	3	125.50	3	123.50	123.50	0	2,274	0.00%
2020/08/12	0	0.00	45	130.49	125.50	-45	2,288	-1.97%
2020/08/11	1	132.50	0	0.00	131.00	1	2,343	0.04%
2020/08/10	0	132.00	0	0.00	132.00	0	2,466	0.00%
2020/08/07	10	130.95	0	0.00	129.50	10	2,467	0.41%
2020/08/06	8	133.56	2	132.00	134.00	6	2,483	0.24%
2020/08/05	21	135.60	1	135.00	135.50	20	2,495	0.80%
2020/08/04	9	135.11	2	134.00	134.00	7	2,503	0.28%
2020/08/03	1	132.00	0	0.00	131.50	1	2,498	0.04%
2020/07/31	1	130.00	1	131.50	130.00	0	2,520	0.00%
2020/07/28	10	130.20	10	128.50	128.00	0	2,641	0.00%
2020/07/27	1	134.50	1	135.50	134.50	0	2,667	0.00%
2020/07/24	1	140.50	1	138.00	136.00	0	2,735	0.00%
2020/07/23	1	142.00	1	139.00	139.50	0	2,793	0.00%
2020/07/22	6	141.50	8	142.31	141.50	-2	2,786	-0.07%
2020/07/21	5	139.10	3	137.00	137.00	2	2,766	0.07%
2020/07/17	7	139.71	7	138.29	138.00	0	2,837	0.00%
2020/07/16	0	0.00	1	142.50	144.50	-1	2,833	-0.04%
2020/07/15	8	146.06	6	144.50	141.00	2	2,819	0.07%
2020/07/14	4	146.75	4	147.75	143.50	0	2,777	0.00%
2020/07/13	0	0.00	5	145.80	150.00	-5	2,712	-0.18%
2020/07/10	3	139.00	1	137.00	136.50	2	2,645	0.08%
2020/07/09	2	139.50	3	141.83	139.50	-1	2,594	-0.04%
2020/07/08	1	135.50	1.1	137.00	137.00	-0.1	2,517	0.00%
2020/07/07	1	135.65	7	138.71	139.50	-6	2,486	-0.24%
2020/07/03	21	132.98	18.1	130.72	130.50	2.9	2,409	0.12%
2020/07/02	4	129.50	4	132.00	130.50	0	2,406	0.00%
2020/07/01	0	125.00	5	125.50	126.00	-5	2,356	-0.21%
2020/06/30	6	121.83	18	121.64	121.00	-12	2,352	-0.51%
2020/06/29	4	122.88	3	122.50	122.50	1	2,364	0.04%
2020/06/23	0	0.00	0.1	123.00	123.00	-0.1	2,384	0.00%
2020/06/22	0	0.00	0.1	122.00	123.00	-0.1	2,403	0.00%
2020/06/19	0	0.00	1	124.50	121.00	-1	2,456	-0.04%
2020/06/17	4.1	123.50	0	0.00	123.50	4.1	2,477	0.17%
2020/06/16	0.1	121.50	0	0.00	121.50	0.1	2,536	0.00%
2020/06/15	2	121.00	2	122.50	119.50	0	2,572	0.00%
2020/06/12	4	118.50	5	120.90	121.50	-1	2,599	-0.04%
2020/06/11	0	0.00	0.1	122.50	122.50	-0.1	2,610	0.00%
2020/06/10	5	130.50	8	130.19	129.50	-3	2,615	-0.11%
2020/06/09	1	128.00	14	128.50	128.00	-13	2,691	-0.48%
2020/06/08	2	131.75	0	0.00	130.50	2	2,756	0.07%
2020/06/05	2	133.75	0.2	133.00	133.00	1.8	2,927	0.06%
2020/06/04	2	134.25	0	0.00	135.00	2	2,988	0.07%
2020/06/03	6	129.92	0	0.00	130.00	6	3,024	0.20%
2020/06/02	6	132.58	20	132.00	130.00	-14	3,097	-0.45%
2020/06/01	0	133.50	0	0.00	134.00	0	3,103	0.00%
2020/05/29	3	130.67	3	132.17	132.00	0	3,091	0.00%
2020/05/28	8	130.75	3.1	131.92	129.50	4.9	3,083	0.16%
2020/05/27	4	127.25	2	129.00	127.00	2	3,008	0.07%
2020/05/26	8	127.56	6	129.08	126.50	2	3,001	0.07%
2020/05/25	2	120.64	14	122.71	128.00	-12	2,975	-0.40%
2020/05/22	4	123.00	4.1	124.92	121.50	-0.1	2,936	0.00%
2020/05/21	9	122.50	6	123.83	123.00	3	2,938	0.10%
2020/05/20	24	120.00	0	0.00	118.50	24	2,900	0.83%
2020/05/19	0	119.00	0	0.00	119.50	0	2,931	0.00%
2020/05/18	10	120.80	15	124.57	118.00	-5	2,980	-0.17%
2020/05/15	16	121.94	19	118.37	124.00	-3	2,908	-0.10%
2020/05/14	10	120.00	0.1	120.00	120.00	9.9	2,833	0.35%
2020/05/13	2	120.51	1	119.50	120.50	1	2,862	0.04%
2020/05/12	0	0.00	15	120.43	119.00	-15	2,903	-0.52%
2020/05/11	3	119.16	14	117.96	119.00	-11	2,916	-0.38%
2020/05/08	1	119.00	2.1	120.93	118.50	-1.1	2,971	-0.04%
2020/05/07	1	119.00	1	118.50	120.00	0	2,977	0.00%
2020/05/06	10	117.55	8	117.75	117.00	2	3,015	0.07%
2020/05/05	0	0.00	2	113.50	113.50	-2	3,012	-0.07%
2020/05/04	8	112.19	18	112.89	112.00	-10	3,024	-0.33%
2020/04/30	5	112.60	1.1	112.45	112.50	3.9	3,008	0.13%
2020/04/29	5	109.80	3	107.67	110.00	2	2,984	0.07%
2020/04/28	8	105.56	3	104.50	105.00	5	3,000	0.17%
2020/04/27	11.1	101.55	2	102.50	101.50	9.1	2,934	0.31%
2020/04/23	13	103.15	14.1	101.67	100.50	-1.1	2,995	-0.04%
2020/04/22	13.1	99.08	11	100.14	101.50	2.1	2,982	0.07%
2020/04/21	0	0.00	8.1	97.54	96.60	-8.1	3,122	-0.26%
2020/04/20	0	0.00	3	100.00	99.50	-3	3,194	-0.09%
2020/04/17	0	0.00	22	100.27	99.50	-22	3,267	-0.67%
2020/04/16	28	100.75	1.1	100.89	99.50	26.9	3,245	0.83%
2020/04/15	2.1	101.51	0	0.00	102.50	2.1	3,231	0.06%
2020/04/14	1	97.70	0	0.00	98.00	1	3,209	0.03%
2020/04/13	0.1	93.50	0	0.00	93.50	0.1	3,218	0.00%
2020/04/10	0.1	93.70	0	0.00	93.40	0.1	3,220	0.00%
2020/04/09	8	94.00	10	95.03	92.50	-2	3,223	-0.06%
2020/04/08	4	92.61	25	91.86	93.50	-21	3,229	-0.65%
2020/04/07	25	90.71	2	91.35	90.50	23	3,232	0.71%
2020/04/06	6	88.30	0	0.00	88.50	6	3,226	0.19%
2020/03/31	1	85.00	2	85.60	85.00	-1	3,210	-0.03%
2020/03/30	2	84.30	0	85.00	84.50	2	3,195	0.06%
2020/03/27	0	0.00	2	84.55	81.80	-2	3,180	-0.06%
2020/03/26	2	83.57	1	81.10	83.30	1	3,148	0.03%
2020/03/25	0	0.00	2	82.50	81.60	-2	3,114	-0.06%
2020/03/24	2	77.65	3	77.07	78.50	-1	3,056	-0.03%
2020/03/23	2	68.00	0	0.00	71.50	2	3,028	0.07%
2020/03/20	2	74.65	22	74.94	74.50	-20	3,012	-0.66%
2020/03/19	23	74.70	0	0.00	72.10	23	2,944	0.78%
2020/03/18	1	82.50	0	0.00	80.10	1	2,914	0.03%
2020/03/17	0	0.00	1	88.00	87.00	-1	2,890	-0.03%
2020/03/16	2	101.00	22	100.70	92.70	-20	2,916	-0.69%
2020/03/13	13	98.63	6	97.63	103.00	7	2,880	0.24%
2020/03/12	16	108.63	4	110.38	108.00	12	2,804	0.43%
2020/03/11	13.2	121.23	13	118.50	113.50	0.2	2,714	0.01%
2020/03/10	10.1	114.91	9	115.22	117.00	1.1	2,537	0.04%
2020/03/09	1	116.00	5	115.00	110.50	-4	2,465	-0.16%
2020/03/06	3	116.33	1.1	115.38	113.00	1.9	2,410	0.08%
2020/03/05	0.1	114.00	0	0.00	114.00	0.1	2,335	0.00%
2020/03/03	0	0.00	5	111.00	108.50	-5	2,377	-0.21%
2020/03/02	5	106.80	0	0.00	107.00	5	2,444	0.20%
2020/02/25	0	0.00	1	111.50	111.00	-1	2,400	-0.04%
2020/02/24	2	109.25	2	110.50	111.50	0	2,394	0.00%
2020/02/20	0	0.00	10	114.50	115.00	-10	2,361	-0.42%
2020/02/19	23	119.61	14	120.25	118.00	9	2,326	0.39%
2020/02/18	0	0.00	10	117.00	117.50	-10	2,266	-0.44%
2020/02/17	16	117.84	11	119.27	116.00	5	2,303	0.22%
2020/02/14	2	116.75	25.1	117.28	117.50	-23.1	2,275	-1.01%
2020/02/13	8.1	115.24	1	116.50	114.00	7.1	2,266	0.31%
2020/02/12	2	112.25	2	113.50	113.00	0	2,307	0.00%
2020/02/11	6	110.08	17	111.65	113.50	-11	2,367	-0.46%
2020/02/10	1	107.50	10	107.75	106.50	-9	2,301	-0.39%
2020/02/07	2	107.50	73	110.01	107.50	-71	2,357	-3.01%
2020/02/06	3	109.33	6.1	108.53	112.00	-3.1	2,302	-0.13%
2020/02/04	1.1	104.00	3	104.50	104.00	-1.9	2,226	-0.09%
2020/02/03	3	103.50	0	0.00	102.50	3	2,215	0.14%
2020/01/31	2	103.00	1	106.00	105.00	1	2,191	0.05%
2020/01/30	1.1	114.00	1	116.00	114.00	0.1	2,118	0.00%
2020/01/20	2	129.25	3	127.83	126.50	-1	2,129	-0.05%
2020/01/17	1	124.50	2	126.25	127.00	-1	2,095	-0.05%
2020/01/16	7	124.36	6	124.83	126.00	1	2,084	0.05%
2020/01/15	4	123.75	2	124.50	123.00	2	2,076	0.10%
2020/01/14	10	113.40	11	115.51	118.00	-1	1,955	-0.05%
2020/01/13	2	108.00	4	109.25	107.50	-2	1,872	-0.11%
2020/01/10	2	105.50	3	108.50	104.50	-1	1,854	-0.05%
2020/01/09	0	0.00	0.2	105.50	106.00	-0.2	1,849	-0.01%
2020/01/07	9	106.22	31	105.60	106.00	-22	1,887	-1.17%
2020/01/02	0	0.00	1	104.50	104.50	-1	1,858	-0.05%
2019/12/31	1	103.00	0	0.00	101.50	1	1,856	0.05%
2019/12/30	0	0.00	2	104.50	104.00	-2	1,890	-0.11%
2019/12/25	5	100.00	0	0.00	100.00	5	1,860	0.27%
2019/12/24	1.1	99.89	0	0.00	99.70	1.1	1,859	0.06%
2019/12/12	0	0.00	1	104.00	103.00	-1	1,824	-0.05%
2019/12/11	21	103.64	0	0.00	103.50	21	1,813	1.16%
2019/12/10	0	0.00	21	105.52	104.50	-21	1,750	-1.20%
2019/12/09	21	103.50	0	0.00	103.00	21	1,752	1.20%
2019/12/02	0	0.00	2	101.00	101.50	-2	1,770	-0.11%
2019/11/28	0	0.00	1	104.50	107.00	-1	1,704	-0.06%
2019/11/26	1	100.50	6	99.58	99.80	-5	1,608	-0.31%
2019/11/22	6	99.42	0	0.00	99.10	6	1,634	0.37%
2019/11/12	1	105.50	1	107.00	108.50	0	1,593	0.00%
2019/11/11	4	114.00	2	108.75	108.00	2	1,552	0.13%
2019/11/08	0	0.00	2	109.50	112.00	-2	1,433	-0.14%
2019/11/07	1	104.00	0	0.00	104.00	1	1,319	0.08%
2019/11/05	0	0.00	2	104.50	104.00	-2	1,206	-0.17%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/29	2	99.60	1	100.00	99.20	1	1,124	0.09%
2019/10/28	0	0.00	2.2	100.46	100.00	-2.2	1,097	-0.20%
2019/10/25	3	102.33	1	106.50	101.50	2	1,073	0.19%
2019/10/24	0	0.00	3	107.00	106.00	-3	1,049	-0.29%
2019/10/23	7	105.14	5	105.60	105.00	2	1,034	0.19%
2019/10/22	0	0.00	4	101.83	105.00	-4	984	-0.41%
2019/10/21	3	98.97	3	99.17	100.50	0	925	0.00%
2019/10/18	4	101.25	1	103.00	101.00	3	905	0.33%
2019/10/17	0	0.00	1	100.00	101.00	-1	836	-0.12%
2019/10/16	3	100.00	2	103.25	100.00	1	813	0.12%
2019/10/15	3	102.00	0	0.00	101.50	3	783	0.38%
2019/10/14	0	0.00	5	96.40	95.40	-5	718	-0.70%
2019/10/09	1	93.80	1	93.70	93.90	0	697	0.00%
2019/10/08	2	94.00	0	0.00	93.90	2	689	0.29%
2019/10/04	1	91.30	1	92.00	93.80	0	667	0.00%
2019/09/19	0	0.00	1	87.20	87.60	-1	613	-0.16%
2019/09/16	0	0.00	1	87.40	86.40	-1	601	-0.17%
2019/09/10	0.4	85.80	0	0.00	85.50	0.4	571	0.07%
2019/09/09	0	0.00	2.6	90.66	91.50	-2.6	540	-0.48%
2019/08/28	0	0.00	3	95.17	92.80	-3	503	-0.60%
2019/08/20	0	0.00	0.1	90.20	90.40	-0.1	392	-0.02%
2019/08/19	0	0.00	42.4	87.89	85.80	-42.4	361	-11.74%
2019/08/08	0	0.00	1	82.00	81.40	-1	396	-0.25%
2019/08/01	1	84.80	0	0.00	84.10	1	417	0.24%
2019/07/18	0	0.00	7	90.19	89.20	-7	447	-1.56%
2019/07/11	0	0.00	29	95.55	95.70	-29	502	-5.77%
2019/07/09	29	93.49	0	0.00	93.80	29	509	5.69%
2019/07/04	1	96.80	2	96.40	96.70	-1	554	-0.18%
2019/05/23	0	0.00	5	83.28	83.80	-5	1,089	-0.46%
2019/05/22	1	85.90	0	0.00	83.70	1	1,095	0.09%
2019/05/21	1	82.10	0	0.00	84.60	1	1,143	0.09%
2019/05/20	0	0.00	2	81.50	81.50	-2	1,123	-0.18%
2019/05/16	2	88.10	0	0.00	88.10	2	1,128	0.18%
2019/05/15	0	0.00	2	91.60	91.60	-2	1,135	-0.18%
2019/05/13	0	0.00	4	90.08	89.00	-4	1,169	-0.34%
2019/05/10	3	92.07	1	93.70	91.80	2	1,233	0.16%
2019/05/09	2	92.00	0	0.00	91.70	2	1,234	0.16%
2019/05/06	0	0.00	23	95.77	95.00	-23	1,289	-1.78%
2019/05/03	1	97.60	1	98.30	97.90	0	1,287	0.00%
2019/05/02	3	96.70	5	95.00	96.70	-2	1,277	-0.16%
2019/04/29	24	93.99	1	96.40	93.20	23	1,272	1.81%
2019/04/26	2	96.65	1	95.70	96.70	1	1,260	0.08%
2019/04/25	1	95.70	1	96.00	95.70	0	1,249	0.00%
2019/04/24	1	96.10	0	0.00	96.60	1	1,253	0.08%
2019/04/23	1	100.50	2	96.85	96.60	-1	1,255	-0.08%
2019/04/22	2	100.50	0	0.00	102.00	2	1,245	0.16%
2019/04/18	0	0.00	1	100.00	98.70	-1	1,297	-0.08%
2019/04/11	1	105.00	0	0.00	104.50	1	1,316	0.08%
2019/04/10	1	109.00	1	110.00	107.50	0	1,322	0.00%
2019/04/09	3	110.17	0	0.00	107.00	3	1,310	0.23%
2019/04/08	1	106.00	35	107.00	106.50	-34	1,295	-2.62%
2019/04/03	0	0.00	2	102.50	102.50	-2	1,289	-0.16%
2019/03/21	1	104.00	0	0.00	105.50	1	1,536	0.07%
2019/03/20	0	0.00	1	104.50	103.00	-1	1,574	-0.06%
2019/03/19	3	101.50	1	101.00	103.50	2	1,593	0.13%
2019/03/18	2	103.50	2	103.50	102.00	0	1,576	0.00%
2019/03/15	4	96.05	6	96.82	97.10	-2	1,535	-0.13%
2019/03/14	1	94.60	2	93.10	93.90	-1	1,483	-0.07%
2019/03/13	1	95.90	2	94.55	93.50	-1	1,481	-0.07%
2019/03/12	3	94.60	0	0.00	94.00	3	1,449	0.21%
2019/03/11	0	0.00	1	91.00	92.30	-1	1,390	-0.07%
2019/03/07	4	92.30	1	90.80	91.60	3	1,399	0.21%
2019/03/04	0	0.00	3	91.33	90.60	-3	1,388	-0.22%
2019/02/26	0	0.00	1	90.10	89.90	-1	1,366	-0.07%
2019/02/22	0	0.00	1	92.90	92.10	-1	1,351	-0.07%
2019/02/20	3	94.67	1	93.20	92.60	2	1,325	0.15%
2019/02/18	1	90.20	1	90.00	89.90	0	1,259	0.00%
2019/02/15	1	89.20	2	89.55	90.50	-1	1,241	-0.08%
2019/02/12	1	91.90	1	90.80	92.50	0	1,202	0.00%
2019/02/11	3	91.63	3	90.60	91.60	0	1,180	0.00%
2019/01/30	2	84.45	2	84.90	85.00	0	1,112	0.00%
2019/01/29	1	85.90	1	83.90	84.60	0	1,106	0.00%
2019/01/28	3	85.07	15	85.07	85.00	-12	1,078	-1.11%
2019/01/25	1	81.70	1	81.70	82.30	0	1,045	0.00%
2019/01/23	2	80.70	0	0.00	80.40	2	1,045	0.19%
2019/01/22	3	81.40	0	0.00	81.40	3	1,040	0.29%
2019/01/21	0	0.00	1	81.80	81.00	-1	1,035	-0.10%
2019/01/18	1	80.80	0	0.00	81.00	1	1,035	0.10%
2019/01/17	1	81.90	1	80.80	80.60	0	1,036	0.00%
2019/01/16	0	0.00	1	82.90	81.70	-1	1,032	-0.10%
2019/01/15	5	80.70	0	0.00	80.40	5	1,024	0.49%
2019/01/11	2	83.35	0	0.00	82.10	2	999	0.20%
2019/01/10	6	85.38	19	85.60	85.10	-13	969	-1.34%
2019/01/09	1	84.80	1	84.50	83.30	0	935	0.00%
2019/01/08	3	83.87	1	83.30	84.80	2	924	0.22%
2019/01/07	0	0.00	4	82.70	83.40	-4	903	-0.44%
2019/01/04	5	78.82	2	78.40	79.80	3	889	0.34%
2019/01/03	1	81.40	6	81.28	80.80	-5	883	-0.57%
2019/01/02	4	83.00	0	0.00	83.00	4	875	0.46%
2018/12/28	1	80.70	1	80.70	82.80	0	845	0.00%
2018/12/27	21	84.91	0	0.00	81.10	21	837	2.51%
2018/12/25	1	86.20	2	86.95	84.00	-1	784	-0.13%
2018/12/24	0	0.00	2	84.35	88.90	-2	745	-0.27%
2018/12/21	1	82.00	1	80.00	82.00	0	669	0.00%
2018/12/20	1	79.00	1	83.00	79.50	0	650	0.00%
2018/12/19	2	81.50	1	86.00	82.00	1	619	0.16%
2018/12/18	1	82.90	3	83.67	82.60	-2	541	-0.37%
2018/12/17	2	81.15	0	0.00	80.80	2	488	0.41%
2018/12/14	2	83.65	30	82.54	81.20	-28	473	-5.91%
2018/12/13	4	79.88	2	79.65	80.90	2	424	0.47%
2018/12/11	3	73.73	3	74.37	71.90	0	308	0.00%
2018/11/30	2	73.40	0	0.00	70.50	2	243	0.82%
2018/11/29	0	0.00	1	74.80	74.00	-1	231	-0.43%
2018/11/28	2	73.70	1	74.80	73.90	1	222	0.45%
2018/11/21	0	0.00	2	67.45	67.80	-2	194	-1.03%
2018/11/20	2	65.90	0	0.00	67.30	2	186	1.08%
2018/11/08	12	56.80	0	0.00	57.00	12	171	6.98%
2018/10/29	1	55.50	0	0.00	57.10	1	195	0.51%
2018/10/26	5	56.80	1	57.00	57.00	4	195	2.04%
2018/10/02	2	63.40	0	0.00	62.60	2	194	1.03%
2018/08/10	4	77.75	2	80.70	76.90	2	308	0.65%
2018/08/09	3	82.50	0	0.00	82.40	3	298	1.01%
2018/07/25	1	82.80	0	0.00	82.50	1	349	0.29%
2018/06/26	0	0.00	1	89.00	90.90	-1	358	-0.28%
2018/06/20	0	0.00	4	88.85	89.10	-4	364	-1.10%
2018/06/12	3	96.53	1	95.00	98.30	2	341	0.59%
2018/06/11	3	95.17	0	0.00	94.30	3	329	0.91%
2018/06/07	0	0.00	0	92.00	91.50	0	305	-0.01%
2018/05/04	5	85.00	0	0.00	84.30	5	389	1.28%
2018/04/26	2	72.80	0	0.00	73.10	2	426	0.47%
2018/04/25	5	81.16	0	0.00	80.80	5	403	1.24%
2018/04/23	3	88.00	0	0.00	87.80	3	406	0.74%
2018/04/20	4	88.55	0	0.00	88.50	4	422	0.95%
2018/04/17	3	89.60	0	0.00	89.40	3	451	0.66%
2018/04/03	9	93.04	0	0.00	93.20	9	613	1.47%
2018/03/31	12	94.52	4	94.65	95.10	8	623	1.28%
2018/03/30	9	94.78	0	0.00	94.50	9	636	1.41%
2018/03/13	0	0.00	0.3	93.70	93.70	-0.3	747	-0.04%
2018/03/02	0	0.00	2	94.55	94.70	-2	813	-0.25%
2018/03/01	0.3	95.60	0	0.00	95.00	0.3	817	0.03%
2018/02/23	1	95.80	1	94.70	94.80	0	829	0.00%
2018/02/12	5	87.20	0	0.00	88.50	5	853	0.59%
2018/02/08	1	91.20	0	0.00	90.70	1	887	0.11%
2018/02/07	2	91.60	0	0.00	90.70	2	895	0.22%
2018/02/06	21	89.71	0	0.00	87.10	21	904	2.32%
2018/02/01	12	97.13	0	0.00	97.00	12	902	1.33%
2018/01/31	4	100.00	0	0.00	99.90	4	959	0.42%
2018/01/30	1	101.00	0	0.00	101.00	1	968	0.10%
2018/01/26	1	101.00	0	0.00	102.50	1	976	0.10%
2018/01/25	7	103.29	0	0.00	101.00	7	972	0.72%
2018/01/15	2	112.00	0	0.00	112.50	2	1,096	0.18%
2018/01/11	0	0.00	1	112.00	112.00	-1	1,135	-0.09%
2018/01/09	2	119.00	4	115.50	115.00	-2	1,162	-0.17%
2018/01/05	2	126.00	0	0.00	125.00	2	1,143	0.17%
2018/01/04	3	124.50	2	124.75	127.00	1	1,112	0.09%