榮科 (4989)-元大-文心興安券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.90
漲跌
▲0.05
漲幅
+0.25%
成交量
102張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	19.90	19.90	-1	555	-0.18%
2024/11/08	0	0.00	0.1	20.70	20.80	-0.1	556	-0.01%
2024/10/21	0.1	22.40	0	0.00	22.45	0.1	555	0.02%
2024/10/09	2	22.55	0	0.00	22.25	2	547	0.37%
2024/10/01	0	0.00	11	23.30	23.20	-11	544	-2.02%
2024/09/23	11	23.90	0	0.00	23.95	11	476	2.31%
2024/09/20	12	23.10	14	23.53	24.85	-2	429	-0.47%
2024/09/10	2	21.20	0	0.00	20.80	2	295	0.68%
2024/09/06	2	24.08	2	23.20	22.80	0	283	0.00%
2024/09/05	0	0.00	1	22.60	22.60	-1	220	-0.45%
2024/09/04	1	21.50	0	0.00	20.55	1	209	0.48%
2024/08/30	2	20.95	0	0.00	20.75	2	164	1.22%
2024/08/23	0.2	19.75	0	0.00	19.90	0.2	160	0.12%
2024/07/30	0	0.00	1	23.00	23.45	-1	193	-0.52%
2024/07/03	0	0.00	1	25.25	25.05	-1	231	-0.43%
2024/06/11	0	0.00	5	25.20	24.95	-5	236	-2.12%
2024/06/07	5	25.40	0	0.00	25.40	5	235	2.12%
2024/05/22	1	26.90	0	0.00	27.20	1	225	0.44%
2024/05/15	1	25.75	0	0.00	25.60	1	217	0.46%
2024/04/15	0	0.00	3	27.30	27.30	-3	221	-1.36%
2024/03/07	0	0.00	5.4	25.89	25.90	-5.4	211	-2.56%
2024/02/21	3	26.70	0	0.00	26.85	3	200	1.50%
2024/02/19	3	27.00	0	0.00	26.70	3	190	1.57%
2024/01/18	0	0.00	2	26.03	26.00	-2	174	-1.15%
2024/01/15	1	27.05	0	0.00	26.65	1	168	0.59%
2024/01/08	0	0.00	1	27.30	26.90	-1	146	-0.68%
2024/01/04	2	26.80	4	26.95	26.60	-2	130	-1.54%
2023/12/22	1	25.40	0	0.00	25.35	1	162	0.62%
2023/12/05	2	26.00	0	0.00	26.05	2	166	1.20%
2023/11/10	0	0.00	0.1	25.20	25.50	-0.1	215	-0.03%
2023/11/09	0	0.00	0.1	26.00	26.00	-0.1	219	-0.03%
2023/10/23	0.2	26.10	0	0.00	26.45	0.2	592	0.03%
2023/10/12	0	0.00	10	28.35	28.25	-10	775	-1.29%
2023/10/11	12	28.33	2	28.28	28.35	10	771	1.30%
2023/09/08	0	0.00	2	25.80	25.80	-2	772	-0.26%
2023/09/06	2	27.00	0	0.00	26.95	2	770	0.26%
2023/08/23	0	0.00	1	25.55	25.50	-1	743	-0.13%
2023/08/09	1	30.00	0	0.00	29.60	1	703	0.14%
2023/08/08	0	0.00	1	31.00	29.95	-1	701	-0.14%
2023/08/02	5	31.40	5	31.65	30.60	0	675	0.00%
2023/07/31	5	35.54	0	0.00	33.80	5	604	0.83%
2023/07/27	0	0.00	0.1	30.55	30.55	-0.1	432	-0.02%
2023/07/26	0.1	31.05	0	0.00	29.85	0.1	396	0.02%
2023/07/25	4	30.35	4	30.71	32.00	0	353	0.00%
2023/07/24	1	29.25	0	0.00	29.30	1	220	0.45%
2023/06/26	0	0.00	0.1	29.10	29.05	-0.1	186	-0.04%
2023/06/21	0.1	27.95	0	0.00	27.95	0.1	177	0.06%
2023/06/07	0	0.00	1	27.20	27.55	-1	371	-0.27%
2023/06/06	1	27.00	0	0.00	27.00	1	366	0.27%
2023/05/31	0.2	26.00	0	0.00	26.15	0.2	365	0.05%
2023/05/23	0	0.00	0.1	26.45	26.70	-0.1	371	-0.02%
2023/05/22	0.1	26.00	0	0.00	26.25	0.1	372	0.02%
2023/05/09	0	0.00	0.1	25.75	25.75	-0.1	383	-0.01%
2023/05/08	0	0.00	0.1	26.05	26.20	-0.1	384	-0.02%
2023/05/02	0.1	26.05	0	0.00	26.20	0.1	401	0.03%
2023/04/21	0	0.00	0.1	26.25	26.25	-0.1	457	-0.01%
2023/04/20	0	0.00	0.1	26.80	26.80	-0.1	505	-0.01%
2023/04/19	0.1	27.40	0	0.00	27.50	0.1	528	0.02%
2023/04/17	0	0.00	0.1	27.25	27.30	-0.1	531	-0.01%
2023/04/13	0	0.00	0	27.00	27.15	0	533	-0.01%
2023/04/12	0.1	27.40	0	0.00	27.55	0.1	531	0.02%
2023/04/11	0	0.00	6	28.05	27.15	-6	526	-1.15%
2023/04/10	0.1	28.80	0	0.00	28.80	0.1	505	0.01%
2023/04/07	5	28.40	0	0.00	28.45	5	504	0.99%
2023/03/31	0	0.00	0.1	28.45	28.60	-0.1	502	-0.02%
2023/03/29	0.1	28.30	1	28.40	28.50	-0.9	501	-0.18%
2023/03/24	0	0.00	1	30.00	29.80	-1	487	-0.21%
2023/03/23	1	30.45	0.2	30.20	30.40	0.8	482	0.18%
2023/03/22	0.1	29.90	3	30.55	30.10	-3	470	-0.63%
2023/03/21	2.1	29.92	1	30.05	29.85	1.1	458	0.24%
2023/03/20	1	29.55	2	29.30	29.55	-1	451	-0.22%
2023/03/17	1	28.55	1	29.15	28.65	0	446	0.00%
2023/03/16	3.2	28.87	0.1	28.45	28.45	3.1	437	0.71%
2023/03/15	2.1	29.84	4	29.70	29.75	-1.9	427	-0.45%
2023/03/14	1	30.00	0	0.00	29.90	1	407	0.25%
2023/03/13	2	28.95	2	27.80	28.20	0	350	0.00%
2023/03/10	2	28.65	0	0.00	28.60	2	355	0.56%
2023/02/01	0	0.00	4	27.81	27.80	-4	379	-1.05%
2023/01/31	3	27.47	0	0.00	27.35	3	372	0.80%
2023/01/12	1	27.50	0	0.00	26.50	1	359	0.28%
2022/12/01	0	0.00	7	27.29	28.40	-7	218	-3.20%
2022/11/17	0	0.00	1	26.05	26.05	-1	254	-0.39%
2022/11/08	1	25.85	0	0.00	25.25	1	403	0.25%
2022/11/04	0	0.00	1	25.40	25.75	-1	402	-0.25%
2022/11/03	3	26.25	0	0.00	26.00	3	399	0.75%
2022/10/12	0	0.00	1	23.00	22.95	-1	514	-0.19%
2022/09/22	0	0.00	10	25.35	25.60	-10	538	-1.86%
2022/09/02	0	0.00	2	28.35	28.10	-2	549	-0.36%
2022/08/24	8	30.48	2	30.30	29.95	6	517	1.16%
2022/08/23	1	30.30	60	30.10	30.45	-59	471	-12.51%
2022/08/22	30	29.80	15	29.76	29.40	15	415	3.61%
2022/08/19	10	28.30	0	0.00	28.20	10	374	2.67%
2022/08/18	33	29.23	0	0.00	28.25	33	364	9.05%
2022/07/27	2	28.10	0	0.00	28.50	2	305	0.65%
2022/07/21	3	30.00	1	29.80	30.10	2	282	0.71%
2022/06/28	0	0.00	1	28.45	28.50	-1	175	-0.57%
2022/06/24	1	29.30	0	0.00	28.20	1	177	0.56%
2022/06/23	0	0.00	1	28.95	28.40	-1	176	-0.57%
2022/06/16	1	31.40	0	0.00	31.00	1	188	0.53%
2022/06/14	0	0.00	1	31.80	31.65	-1	190	-0.52%
2022/06/09	0	0.00	0.1	33.95	33.75	-0.1	198	-0.05%
2022/04/28	1	34.85	0	0.00	34.85	1	268	0.37%
2022/04/25	0	0.00	1	37.60	37.75	-1	275	-0.36%
2022/03/08	0	0.00	20	39.65	39.60	-20	697	-2.87%
2022/03/02	0	0.00	13	42.60	42.70	-13	834	-1.56%
2022/03/01	0.1	42.35	0	0.00	42.50	0.1	864	0.01%
2022/02/14	0	0.00	1	44.05	43.60	-1	1,268	-0.08%
2022/02/11	0.1	44.90	0	0.00	45.00	0.1	1,313	0.01%
2022/01/12	0	0.00	6	41.65	43.05	-6	1,531	-0.39%
2022/01/11	0	0.00	3	41.75	41.75	-3	1,556	-0.19%
2022/01/07	0	0.00	6	42.50	42.55	-6	1,595	-0.38%
2022/01/05	0	0.00	2	44.95	44.30	-2	1,678	-0.12%
2022/01/04	0	0.00	3	45.05	44.45	-3	1,716	-0.17%
2021/12/28	4	46.55	0	0.00	46.40	4	2,331	0.17%
2021/12/27	6	47.00	0	0.00	46.90	6	2,360	0.25%
2021/12/24	3	46.53	0	0.00	46.30	3	2,367	0.13%
2021/12/23	30	46.57	0	0.00	46.85	30	2,369	1.27%
2021/12/15	0.1	43.60	0	0.00	43.90	0.1	2,795	0.00%
2021/12/09	1	47.90	0	0.00	47.10	1	2,821	0.04%
2021/12/06	1	48.40	0	0.00	48.25	1	2,812	0.04%
2021/12/03	0	0.00	1	51.50	49.60	-1	2,806	-0.04%
2021/12/02	1	50.00	1	50.50	48.80	0	2,790	0.00%
2021/12/01	20.5	49.33	0.9	49.35	49.35	19.6	2,756	0.71%
2021/11/30	1	48.90	0	0.00	48.80	1	2,737	0.04%
2021/11/16	0	0.00	0	42.80	42.55	0	2,710	0.00%
2021/11/11	0	0.00	5	43.20	43.00	-5	2,752	-0.18%
2021/11/10	6	45.40	2	44.08	44.05	4	2,813	0.14%
2021/11/09	3	44.38	3	44.33	44.60	0	2,740	0.00%
2021/11/08	0	0.00	6	42.20	42.15	-6	2,672	-0.22%
2021/11/05	1	41.90	0	0.00	41.90	1	2,699	0.04%
2021/11/02	1	43.55	5	42.45	42.80	-4	2,808	-0.14%
2021/11/01	6	42.23	6	42.61	43.50	0	2,816	0.00%
2021/10/29	1	41.35	1	41.70	42.00	0	2,794	0.00%
2021/10/14	0	0.00	2	37.95	38.05	-2	3,999	-0.05%
2021/10/13	0	0.00	8	38.26	37.30	-8	4,059	-0.20%
2021/10/12	0	0.00	7	39.91	38.70	-7	4,245	-0.16%
2021/10/08	0	0.00	1	41.20	41.45	-1	4,472	-0.02%
2021/10/06	2	42.30	0	0.00	42.00	2	5,141	0.04%
2021/10/01	2	44.63	2	42.80	42.90	0	5,563	0.00%
2021/09/30	0	0.00	3	46.50	46.85	-3	5,526	-0.05%
2021/09/29	2	47.70	3	47.47	45.60	-1	5,540	-0.02%
2021/09/28	7	50.21	14	49.66	49.00	-7	5,563	-0.13%
2021/09/27	13	48.95	4	47.86	48.90	9	5,343	0.17%
2021/09/24	8	45.36	7	46.00	46.65	1	5,159	0.02%
2021/09/22	0	0.00	5	41.30	41.50	-5	5,081	-0.10%
2021/09/16	2	44.55	2	44.03	44.00	0	5,094	0.00%
2021/09/14	12	42.67	21	42.43	42.40	-9	5,048	-0.18%
2021/09/13	2	43.75	2	43.60	43.40	0	5,044	0.00%
2021/09/10	16	44.41	1	44.60	44.30	15	5,070	0.30%
2021/09/09	13	46.50	6	46.54	46.60	7	5,099	0.14%
2021/09/03	6	44.08	4	44.45	43.55	2	5,857	0.03%
2021/08/30	1	44.00	0	0.00	43.75	1	6,060	0.02%
2021/08/26	1	44.70	0	0.00	44.50	1	6,036	0.02%
2021/08/25	0	0.00	4	43.85	44.50	-4	6,026	-0.07%
2021/08/23	0	0.00	1	43.50	43.65	-1	6,178	-0.02%
2021/08/20	1	41.30	0	0.00	41.10	1	6,177	0.02%
2021/08/19	3	41.50	0	0.00	40.30	3	6,172	0.05%
2021/08/18	0	0.00	2	42.80	42.95	-2	6,167	-0.03%
2021/08/17	0	0.00	2	41.70	41.30	-2	6,163	-0.03%
2021/08/13	0	0.00	1	49.20	48.20	-1	6,040	-0.02%
2021/08/11	4	47.48	0	0.00	46.80	4	6,030	0.07%
2021/08/09	2	48.65	0	0.00	49.00	2	6,015	0.03%
2021/08/06	0	0.00	10	49.60	49.60	-10	5,984	-0.17%
2021/08/03	1	51.50	1	50.70	50.90	0	5,982	0.00%
2021/08/02	10	49.70	0	0.00	50.10	10	5,988	0.17%
2021/07/29	0	49.50	0	0.00	49.55	0	6,011	0.00%
2021/07/28	2	48.10	3	48.60	48.35	-1	6,020	-0.02%
2021/07/27	15	54.80	9.1	57.07	52.20	5.9	5,996	0.10%
2021/07/26	1	53.40	1	52.90	52.70	0	5,828	0.00%
2021/07/23	2.2	52.86	9	53.09	52.90	-6.8	5,798	-0.12%
2021/07/22	23	56.51	19	53.81	54.00	4	5,739	0.07%
2021/07/21	22	55.64	4	57.30	57.30	18	5,485	0.33%
2021/07/20	3	52.40	0	0.00	52.10	3	5,275	0.06%
2021/07/16	7	53.53	21	53.06	52.00	-14	5,368	-0.26%
2021/07/15	19	54.63	5	54.30	54.20	14	5,308	0.26%
2021/07/14	9.1	53.66	15	55.49	52.90	-5.9	5,104	-0.12%
2021/07/13	5	56.24	13	57.53	57.90	-8	4,828	-0.17%
2021/07/12	8	52.54	12	52.70	52.70	-4	4,701	-0.09%
2021/07/09	9	47.64	10	48.50	47.95	-1	4,462	-0.02%
2021/07/08	1	45.40	3	44.67	45.40	-2	4,328	-0.05%
2021/07/07	0	0.00	8	43.79	43.80	-8	4,340	-0.18%
2021/07/05	2	46.20	2	46.13	46.35	0	4,386	0.00%
2021/06/30	10	45.00	1	44.80	44.35	9	4,478	0.20%
2021/06/24	0	0.00	0.1	43.60	43.50	-0.1	4,832	0.00%
2021/06/22	0	0.00	4	43.85	43.45	-4	4,991	-0.08%
2021/06/21	3	43.08	0	0.00	42.80	3	5,130	0.06%
2021/06/18	3	46.77	7	47.19	45.30	-4	5,197	-0.08%
2021/06/17	2	47.28	0	0.00	46.80	2	5,225	0.04%
2021/06/16	3	47.15	10	47.15	47.10	-7	5,250	-0.13%
2021/06/15	12	47.19	2	47.05	47.20	10	5,212	0.19%
2021/06/11	73	45.27	67	43.64	46.35	6	5,011	0.12%
2021/06/10	2	42.68	1	43.05	44.00	1	4,555	0.02%
2021/06/02	0	0.00	9	39.47	39.55	-9	4,329	-0.21%
2021/06/01	9	41.31	1	41.00	40.00	8	4,430	0.18%
2021/05/31	1	41.70	1	41.45	40.65	0	4,369	0.00%
2021/05/28	1	39.30	1	39.50	39.40	0	4,236	0.00%
2021/05/27	0	0.00	2	38.75	38.25	-2	4,212	-0.05%
2021/05/21	1	36.40	0	0.00	37.05	1	4,187	0.02%
2021/05/19	0	0.00	3	36.60	37.55	-3	4,209	-0.07%
2021/05/18	0	0.00	1	33.50	34.15	-1	4,190	-0.02%
2021/05/14	2	35.85	3	36.98	34.45	-1	4,223	-0.02%
2021/05/12	1	34.85	0	0.00	35.30	1	4,167	0.02%
2021/05/10	1	39.30	0	0.00	41.60	1	4,083	0.02%
2021/05/07	0	0.00	5	38.80	39.80	-5	4,044	-0.12%
2021/05/06	3	39.37	3	40.50	39.35	0	4,018	0.00%
2021/05/05	1	38.65	2	39.35	38.30	-1	3,982	-0.03%
2021/05/04	1	36.70	2	36.45	37.30	-1	3,958	-0.03%
2021/05/03	1	40.60	3	40.75	40.45	-2	3,889	-0.05%
2021/04/27	5	45.92	0	0.00	45.50	5	3,742	0.13%
2021/04/26	1	45.00	10	46.49	45.20	-9	3,694	-0.24%
2021/04/23	6	49.33	0	0.00	47.10	6	3,615	0.17%
2021/04/22	3	48.50	22	49.00	47.45	-19	3,555	-0.53%
2021/04/21	17	48.55	5	49.68	49.00	12	3,369	0.36%
2021/04/20	15	46.36	0	0.00	46.30	15	3,225	0.47%
2021/04/19	15	46.61	4	46.13	45.70	11	3,169	0.35%
2021/04/16	14	43.75	7	42.96	44.95	7	3,043	0.23%
2021/04/13	0	0.00	1	39.10	39.05	-1	2,776	-0.04%
2021/04/12	0	0.00	2	40.20	41.05	-2	2,748	-0.07%
2021/04/08	5	40.00	2	41.00	39.40	3	2,660	0.11%
2021/04/07	2	41.43	1	40.95	40.75	1	2,804	0.04%
2021/04/01	2	40.90	3	41.07	41.40	-1	2,755	-0.04%
2021/03/31	7	40.91	2	39.95	41.00	5	2,659	0.19%
2021/03/30	1	37.55	0	0.00	38.30	1	2,629	0.04%
2021/03/29	0	0.00	2	39.00	37.40	-2	2,680	-0.07%
2021/03/26	0	0.00	1	37.05	36.50	-1	2,585	-0.04%
2021/03/25	1	35.90	1	36.25	36.00	0	2,518	0.00%
2021/03/24	7	37.55	12.2	36.27	36.80	-5.2	2,410	-0.21%
2021/03/23	6.2	34.54	3	34.25	34.80	3.2	2,239	0.14%
2021/03/22	15	33.12	10	34.20	34.00	5	2,077	0.24%
2021/03/18	3	29.15	1	28.70	28.80	2	1,785	0.11%
2021/03/17	2	27.08	1	26.20	28.35	1	1,647	0.06%
2021/03/04	0	0.00	1	25.25	25.25	-1	1,438	-0.07%
2021/02/26	0	0.00	1	25.35	25.05	-1	1,482	-0.07%
2021/02/24	0	0.00	3	25.50	25.45	-3	1,523	-0.20%
2021/02/23	0	0.00	1	26.20	26.25	-1	1,501	-0.07%
2021/02/19	0	0.00	1	26.00	26.05	-1	1,448	-0.07%
2021/02/18	0	0.00	5	24.95	25.20	-5	1,389	-0.36%
2021/02/17	4	25.25	2	25.00	25.25	2	1,374	0.15%
2021/01/26	0	0.00	4	23.20	23.55	-4	1,253	-0.32%
2021/01/25	4	23.05	0	0.00	23.00	4	1,221	0.33%
2021/01/22	0	0.00	4	22.58	23.00	-4	1,208	-0.33%
2021/01/21	4	21.96	4	22.25	21.95	0	1,193	0.00%
2021/01/20	0	0.00	2	22.80	21.75	-2	1,186	-0.17%
2021/01/19	3	23.00	1	22.75	22.95	2	1,178	0.17%
2021/01/14	5	22.60	1	22.35	23.05	4	1,154	0.35%
2021/01/05	0	0.00	2	24.15	24.65	-2	1,077	-0.19%
2021/01/04	1	23.90	0	0.00	24.15	1	1,058	0.09%
2020/12/31	1	24.20	0	0.00	24.50	1	1,047	0.10%
2020/12/30	2	24.80	4	24.45	24.55	-2	1,021	-0.20%
2020/12/29	10	25.10	0	0.00	24.85	10	802	1.25%
2020/12/28	1	24.55	7	24.94	25.40	-6	771	-0.78%
2020/12/25	7	24.42	35	23.95	24.15	-28	699	-4.00%
2020/12/24	46	24.46	13	24.60	24.40	33	659	5.01%
2020/12/23	3	23.05	0	0.00	24.00	3	524	0.57%
2020/12/22	0	0.00	2	22.20	21.95	-2	418	-0.48%
2020/12/21	2	21.85	11	21.84	21.85	-9	385	-2.33%
2020/12/07	0	0.00	1	21.15	20.60	-1	303	-0.33%
2020/11/25	0	0.00	1	20.55	20.50	-1	224	-0.45%
2020/11/24	2	20.63	2	20.18	20.35	0	190	0.00%
2020/11/16	0	0.00	1	18.50	18.10	-1	150	-0.66%
2020/11/12	1	18.05	0	0.00	18.15	1	151	0.66%
2020/07/14	1	19.00	0	0.00	19.00	1	292	0.34%
2020/07/03	0	0.00	1	19.45	19.35	-1	268	-0.37%
2020/06/10	2	19.88	0	0.00	19.85	2	279	0.72%
2020/05/07	0	0.00	6	20.60	22.15	-6	249	-2.41%
2020/04/20	0	0.00	1	17.05	16.85	-1	209	-0.48%
2020/04/15	0	0.00	1	17.60	17.50	-1	203	-0.49%
2020/04/07	0	0.00	2	14.70	15.20	-2	196	-1.02%
2020/03/20	0	0.00	2	12.70	12.90	-2	203	-0.98%
2020/03/19	2	11.80	0	0.00	11.80	2	200	1.00%
2020/03/18	0	0.00	3	13.10	13.10	-3	199	-1.50%
2020/03/16	2	15.30	0	0.00	14.70	2	205	0.97%
2020/03/13	2	16.20	0	0.00	16.20	2	212	0.94%
2020/03/12	4	18.00	0	0.00	18.00	4	208	1.92%
2020/03/11	1	19.40	0	0.00	19.40	1	218	0.46%
2020/02/20	1	21.25	0	0.00	21.15	1	349	0.29%
2020/01/30	2	21.80	0	0.00	21.00	2	369	0.54%
2020/01/17	0	0.00	1	23.35	23.30	-1	367	-0.27%
2020/01/14	1	22.90	0	0.00	22.85	1	369	0.27%
2019/12/12	0	0.00	1	24.90	24.85	-1	467	-0.21%
2019/12/11	1	24.75	0	0.00	24.70	1	524	0.19%
2019/12/05	1	26.20	4	26.75	25.40	-3	647	-0.46%
2019/12/04	4	25.85	4	25.53	25.85	0	658	0.00%
2019/11/29	1	23.55	0	0.00	23.55	1	812	0.12%
2019/11/11	0	0.00	4	23.35	23.35	-4	882	-0.45%
2019/09/20	0	0.00	3	27.63	27.70	-3	816	-0.37%
2019/09/11	1	28.90	0	0.00	28.90	1	659	0.15%
2019/09/09	1	28.40	0	0.00	28.00	1	579	0.17%
2019/09/06	6	29.05	1	28.55	28.55	5	531	0.94%
2019/09/05	0	0.00	5	28.41	28.25	-5	440	-1.13%
2019/09/04	5	26.40	4	26.20	26.40	1	304	0.33%
2019/08/30	0	0.00	2	24.00	23.80	-2	239	-0.83%
2019/08/15	2	23.50	0	0.00	23.50	2	182	1.09%
2019/08/06	3	21.00	0	0.00	22.20	3	174	1.72%
2019/08/05	10	22.20	0	0.00	22.15	10	180	5.55%
2019/06/11	2	23.90	0	0.00	23.80	2	760	0.26%
2019/04/29	0.1	28.50	0	0.00	26.50	0.1	1,220	0.01%
2019/04/25	0	0.00	2	27.75	27.70	-2	1,224	-0.16%
2019/04/22	4	28.85	4	28.73	28.55	0	1,273	0.00%
2019/04/08	0	0.00	1	28.35	29.15	-1	1,341	-0.07%
2019/04/03	0	0.00	1	28.20	28.30	-1	1,376	-0.07%
2019/04/02	0	0.00	2	28.43	28.30	-2	1,425	-0.14%
2019/04/01	2	28.00	2	28.15	29.20	0	1,477	0.00%
2019/03/29	2	26.70	0	0.00	27.45	2	1,407	0.14%
2019/03/21	0	0.00	8	26.95	26.80	-8	1,553	-0.51%
2019/03/20	0	0.00	9	27.12	27.20	-9	1,533	-0.59%
2019/03/11	0	0.00	4	25.95	25.95	-4	1,497	-0.27%
2019/03/07	0	0.00	3	25.55	25.25	-3	1,502	-0.20%
2019/03/05	0	0.00	1	26.15	26.15	-1	1,531	-0.07%
2019/03/04	2	26.50	0	0.00	26.90	2	1,528	0.13%
2019/02/26	2	26.65	2	26.10	26.00	0	1,481	0.00%
2019/02/22	2	26.30	0	0.00	26.00	2	1,435	0.14%
2019/02/21	0	0.00	23	25.20	25.50	-23	1,416	-1.62%
2019/02/19	0	0.00	19	25.13	25.25	-19	1,412	-1.35%
2019/02/18	0	0.00	10	25.20	25.35	-10	1,412	-0.71%
2019/02/14	0	0.00	10	25.70	25.85	-10	1,397	-0.72%
2019/02/12	0	0.00	10	26.20	26.35	-10	1,380	-0.72%
2019/02/11	0	0.00	10	26.15	25.85	-10	1,370	-0.73%
2019/01/30	66	26.12	2	25.93	25.55	64	1,358	4.71%
2019/01/28	5	26.65	2	26.25	26.10	3	1,328	0.23%
2019/01/25	29	27.62	3	27.90	26.60	26	1,318	1.97%
2019/01/24	7	26.96	16	26.32	27.30	-9	1,185	-0.76%
2019/01/21	2	25.00	0	0.00	24.70	2	1,075	0.19%
2019/01/16	0	0.00	1	26.40	25.40	-1	1,064	-0.09%
2019/01/15	0	0.00	5	25.40	25.10	-5	1,035	-0.48%
2019/01/11	5	26.75	6	26.53	26.30	-1	1,010	-0.10%
2019/01/08	11	25.62	1	26.00	25.25	10	928	1.08%
2019/01/04	0	0.00	1	23.25	22.90	-1	868	-0.12%
2019/01/02	9	25.12	0	0.00	24.90	9	856	1.05%
2018/12/28	3	26.53	0	0.00	25.60	3	846	0.35%
2018/12/27	0	0.00	1	28.00	26.65	-1	833	-0.12%
2018/12/26	4	27.59	12	28.07	27.40	-8	798	-1.00%
2018/12/25	6	26.78	0	0.00	27.05	6	729	0.82%
2018/12/24	3	26.15	5	26.88	27.80	-2	668	-0.30%
2018/12/22	0	0.00	20	25.86	26.40	-20	587	-3.41%
2018/12/21	25	24.49	1	25.10	25.45	24	533	4.50%
2018/12/19	2	23.73	0	0.00	24.10	2	423	0.47%
2018/12/18	0	0.00	1	22.00	22.00	-1	369	-0.27%
2018/12/04	0	0.00	2	21.65	21.55	-2	342	-0.58%
2018/11/30	0	0.00	3	21.00	21.00	-3	341	-0.88%
2018/11/28	6	21.30	0	0.00	21.65	6	323	1.85%
2018/11/07	1	17.65	0	0.00	17.85	1	332	0.30%
2018/10/11	0	0.00	25	18.14	18.05	-25	979	-2.55%
2018/10/05	1	20.30	0	0.00	20.35	1	1,012	0.10%
2018/08/31	2	28.90	0	0.00	29.00	2	1,763	0.11%
2018/08/30	1	29.10	0	0.00	29.05	1	1,769	0.06%
2018/08/21	1	29.25	0	0.00	29.50	1	1,780	0.06%
2018/08/20	0	0.00	5	29.50	29.15	-5	1,772	-0.28%
2018/08/17	0	0.00	5	30.55	30.40	-5	1,767	-0.28%
2018/08/07	1	32.60	0	0.00	33.20	1	1,713	0.06%
2018/07/30	2	34.35	0	0.00	34.20	2	1,676	0.12%
2018/07/26	7	36.19	4	35.96	36.05	3	1,620	0.19%
2018/07/25	7	35.66	21	37.67	37.40	-14	1,533	-0.91%
2018/07/24	0	0.00	1	33.65	34.85	-1	1,353	-0.07%
2018/07/23	2	33.38	12	34.22	34.15	-10	1,244	-0.80%
2018/07/18	0	0.00	1	35.05	35.30	-1	1,130	-0.09%
2018/07/17	1	34.65	0	0.00	35.30	1	1,091	0.09%
2018/07/09	0	0.00	1	34.85	34.00	-1	978	-0.10%
2018/07/04	0	0.00	12	34.21	34.25	-12	855	-1.40%
2018/07/03	10	35.64	18	34.19	34.25	-8	830	-0.96%
2018/07/02	3	36.70	1	36.90	36.40	2	763	0.26%
2018/06/28	9	32.02	6	32.21	33.30	3	480	0.62%