鑫禾 (4999)-元大-文心興安券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.20
漲跌
▼0.05
漲幅
-0.15%
成交量
101張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	33.70	33.55	-1	130	-0.77%
2024/04/16	1	33.50	0	0.00	33.10	1	135	0.74%
2024/04/12	0	33.80	0	0.00	33.70	0	133	0.00%
2024/03/21	1	33.40	0	0.00	33.35	1	121	0.82%
2024/03/20	1	33.30	0	0.00	33.35	1	120	0.83%
2024/03/19	3	33.57	0	0.00	33.50	3	119	2.51%
2024/03/18	0	33.80	0	0.00	33.50	0	120	0.00%
2024/03/08	0	0.00	2	33.68	33.60	-2	112	-1.77%
2024/03/06	0	34.65	0	0.00	34.40	0	110	0.00%
2024/03/05	0	34.40	0	0.00	34.25	0	115	0.02%
2024/03/01	0	34.40	0	0.00	34.25	0	112	0.00%
2024/02/20	2	34.60	0	0.00	34.55	2	133	1.50%
2024/01/29	0	34.70	0	0.00	34.55	0	140	0.00%
2024/01/26	0.1	34.65	0	0.00	34.55	0.1	140	0.04%
2024/01/19	0.1	34.30	0	0.00	34.20	0.1	132	0.04%
2024/01/18	0	34.25	0	0.00	34.10	0	131	0.00%
2024/01/17	0.1	34.73	0	0.00	34.10	0.1	130	0.06%
2023/12/22	0.1	35.45	0	0.00	35.25	0.1	120	0.04%
2023/12/21	0	35.35	0	0.00	35.00	0	116	0.00%
2023/12/13	0.1	36.10	0	0.00	35.30	0.1	112	0.09%
2023/11/16	1	35.10	0	0.00	35.10	1	64	1.55%
2023/11/10	1	35.30	0	0.00	35.35	1	60	1.64%
2023/11/08	1	36.10	5	35.58	36.30	-4	50	-7.91%
2023/10/06	0	35.45	0	0.00	34.85	0	42	0.00%
2023/10/04	0	0.00	3	34.80	34.80	-3	43	-6.91%
2023/07/28	0.1	35.05	0	0.00	34.90	0.1	49	0.20%
2023/06/20	0	37.80	0	0.00	37.40	0	36	0.05%
2023/05/25	0.1	37.65	0	0.00	37.45	0.1	39	0.13%
2023/05/24	0.1	38.10	0	0.00	37.50	0.1	40	0.25%
2023/03/23	0	37.75	0	0.00	37.45	0	41	0.00%
2023/02/21	1	38.50	0	0.00	38.50	1	35	2.86%
2022/04/26	0.1	38.30	0	0.00	38.10	0.1	70	0.07%
2022/04/25	0.5	38.65	0	0.00	38.10	0.5	69	0.72%
2022/04/22	0.1	39.00	0	0.00	38.80	0.1	69	0.14%
2022/04/19	0.1	38.40	0	0.00	38.50	0.1	72	0.14%
2022/04/15	0.1	38.75	0	0.00	38.30	0.1	74	0.14%
2022/03/03	1	40.15	0	0.00	40.10	1	94	1.06%
2022/01/25	0	0.00	1	40.30	39.70	-1	111	-0.90%
2022/01/12	1	40.55	0	0.00	40.55	1	109	0.91%
2021/12/14	1	41.20	0	0.00	41.15	1	133	0.75%
2021/12/10	1	40.80	0	0.00	40.80	1	133	0.75%
2021/11/01	0	0.00	1	42.60	42.75	-1	209	-0.48%
2021/10/05	1	42.10	0	0.00	42.45	1	233	0.43%
2021/09/17	1	43.90	1	44.00	43.85	0	266	0.00%
2021/09/16	0	0.00	1	42.70	43.30	-1	266	-0.38%
2021/09/14	2	42.78	1	42.95	42.65	1	273	0.37%
2021/08/05	1	43.00	0	0.00	42.65	1	316	0.32%
2021/07/13	0	0.00	0.2	46.50	46.10	-0.2	482	-0.04%
2021/06/30	1	50.30	0	0.00	50.60	1	659	0.15%
2021/06/24	0	0.00	2	50.90	50.80	-2	749	-0.27%
2021/06/21	1	49.85	0	0.00	49.60	1	963	0.10%
2021/06/09	1	48.15	1	48.20	48.10	0	1,242	0.00%
2021/05/21	1	48.10	0	0.00	47.75	1	1,645	0.06%
2021/05/12	0	0.00	1	50.00	47.65	-1	1,643	-0.06%
2021/05/11	3	50.35	0	0.00	49.00	3	1,625	0.18%
2021/05/10	3	52.53	0.1	52.30	52.10	2.9	1,611	0.18%
2021/05/04	1	55.70	10	53.50	54.70	-9	1,596	-0.56%
2021/04/27	10	58.10	0	0.00	58.00	10	1,576	0.63%
2021/04/26	0	0.00	2	57.45	57.80	-2	1,567	-0.13%
2021/04/23	0	0.00	1	56.70	56.60	-1	1,567	-0.06%
2021/04/22	2	57.40	0	0.00	56.70	2	1,571	0.13%
2021/04/21	1	58.60	3	58.50	58.40	-2	1,571	-0.13%
2021/04/16	0	0.00	1	58.10	58.10	-1	1,647	-0.06%
2021/04/12	3	58.50	1	58.30	58.30	2	1,587	0.13%
2021/04/09	2	59.50	0	0.00	58.30	2	1,570	0.13%
2021/04/08	1	60.80	2	60.30	60.40	-1	1,525	-0.07%
2021/04/07	0	0.00	2	59.20	60.90	-2	1,501	-0.13%
2021/04/06	2	59.40	0	0.00	59.30	2	1,464	0.14%
2021/03/31	20	60.25	20	59.70	59.50	0	1,417	0.00%
2021/03/30	0	0.00	111	59.30	59.00	-111	1,387	-8.00%	大賣/鉅額交易
2021/03/29	30.1	59.70	6	60.43	59.80	24.1	1,353	1.78%
2021/03/26	86	60.99	9	60.93	60.60	77	1,315	5.85%
2021/03/25	17	61.05	20	61.90	62.80	-3	1,206	-0.25%
2021/03/24	8	59.31	23	58.89	59.30	-15	1,113	-1.35%
2021/03/23	24	59.06	37	60.55	59.10	-13	1,090	-1.19%
2021/03/22	90	59.58	57	60.52	60.90	33	1,033	3.19%
2021/03/19	0	0.00	25	57.24	57.60	-25	922	-2.71%
2021/03/18	1	56.90	31	57.36	56.90	-30	901	-3.33%
2021/03/17	1	56.40	0	0.00	56.50	1	889	0.11%
2021/03/16	11	55.90	0	0.00	56.00	11	855	1.29%
2021/03/15	70	56.77	20	57.23	56.20	50	838	5.96%
2021/03/12	1	56.80	0	0.00	56.90	1	810	0.12%
2021/03/11	0	0.00	1	56.60	56.60	-1	778	-0.13%
2021/03/10	6	57.03	12	57.06	56.80	-6	756	-0.79%
2021/03/09	6	56.00	5	55.50	57.50	1	697	0.14%
2021/03/05	6	53.40	0	0.00	53.20	6	609	0.98%
2021/03/04	2	54.30	0	0.00	54.30	2	602	0.33%
2021/03/03	1	55.60	0	0.00	55.40	1	582	0.17%
2021/03/02	5	55.34	1	56.40	55.20	4	532	0.75%
2021/02/22	0	0.00	5	50.66	50.60	-5	410	-1.22%
2021/01/15	1	51.50	0	0.00	50.90	1	330	0.30%
2021/01/12	5	52.00	0	0.00	49.90	5	290	1.72%
2020/12/25	1	46.65	0	0.00	46.75	1	212	0.47%
2020/12/07	0	0.00	1	47.70	47.70	-1	243	-0.41%
2020/11/30	2	47.90	0	0.00	47.85	2	266	0.75%
2020/10/15	1.2	46.15	0	0.00	46.35	1.2	416	0.28%
2020/09/14	0	0.00	1	46.80	47.10	-1	425	-0.23%
2020/08/31	1	49.00	0	0.00	49.00	1	361	0.28%
2020/08/21	1	45.80	0	0.00	47.00	1	323	0.31%
2020/08/06	0	0.00	1	49.00	49.00	-1	207	-0.48%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/07/21	0	0.00	2	41.30	42.40	-2	167	-1.20%
2020/07/17	1	42.40	0	0.00	42.15	1	162	0.61%
2020/07/14	0	0.00	3	45.62	45.45	-3	148	-2.02%
2020/07/09	1	46.50	0	0.00	46.25	1	147	0.68%
2020/07/03	0	0.00	1	44.00	44.05	-1	127	-0.79%
2020/06/17	1	44.00	0	0.00	43.90	1	122	0.82%
2020/06/12	0	0.00	1	42.00	42.30	-1	122	-0.82%
2020/06/03	0	0.00	2	41.80	41.90	-2	111	-1.79%
2020/05/08	1	41.00	0	0.00	40.75	1	103	0.97%
2020/04/16	2	37.43	0	0.00	37.50	2	98	2.03%
2020/04/06	0	0.00	2	31.55	31.85	-2	93	-2.15%
2020/03/27	2	31.00	0	0.00	31.05	2	93	2.13%
2020/03/19	0	0.00	1	30.05	27.40	-1	85	-1.17%
2020/03/17	0	0.00	1	31.35	31.55	-1	80	-1.24%
2020/03/16	1	33.50	0	0.00	32.40	1	80	1.24%
2020/03/03	1	39.25	0	0.00	39.25	1	82	1.21%
2020/02/05	0	0.00	1	40.70	40.40	-1	92	-1.09%
2020/02/04	1	41.30	0	0.00	41.05	1	90	1.10%
2019/12/31	3	43.20	0	0.00	43.60	3	78	3.81%
2019/12/11	0	0.00	1	42.80	42.50	-1	73	-1.36%
2019/12/03	1	42.00	0	0.00	42.45	1	69	1.44%
2019/11/20	1	44.00	0	0.00	43.60	1	66	1.51%
2019/11/14	1	43.00	0	0.00	43.50	1	58	1.70%
2019/08/22	0	0.00	1	42.40	42.35	-1	105	-0.95%
2019/06/26	0	0.00	1	45.50	45.40	-1	141	-0.71%
2019/06/21	0	0.00	1	45.20	45.00	-1	143	-0.70%
2019/06/10	0	0.00	1	43.50	43.80	-1	219	-0.46%
2019/05/10	1	45.60	4	45.78	45.70	-3	275	-1.09%
2019/05/09	0	45.85	0	0.00	45.85	0	274	0.00%
2019/04/10	1	51.70	0	0.00	51.80	1	240	0.42%
2019/04/08	0	0.00	1	52.50	52.30	-1	235	-0.42%
2019/03/29	2	52.80	0	0.00	52.80	2	229	0.87%
2019/03/28	1	52.40	0	0.00	52.70	1	225	0.44%
2019/03/20	2	53.10	0	0.00	52.70	2	219	0.91%
2019/03/14	0	0.00	4	54.70	54.40	-4	193	-2.06%
2019/03/13	0	0.00	2	53.50	53.60	-2	170	-1.17%
2019/03/07	1	50.80	0	0.00	50.90	1	148	0.67%
2019/03/04	1	51.30	0	0.00	51.00	1	140	0.71%
2019/02/20	0	0.00	1	49.20	49.45	-1	107	-0.93%
2019/01/23	0	0.00	2	47.05	47.15	-2	89	-2.23%
2018/12/20	1	46.05	0	0.00	46.05	1	97	1.03%
2018/12/11	1	46.50	0	0.00	46.40	1	91	1.10%
2018/11/28	1	46.90	0	0.00	46.90	1	85	1.16%
2018/09/18	0.3	49.35	0	0.00	48.90	0.3	264	0.12%
2018/09/17	0.1	49.30	0	0.00	49.20	0.1	264	0.04%
2018/08/30	0	0.00	1	50.30	50.40	-1	261	-0.38%
2018/07/20	0	0.00	1.1	50.98	50.80	-1.1	184	-0.59%
2018/07/17	1	51.40	1	51.00	50.80	0	182	0.00%
2018/07/11	4	50.00	0	0.00	49.90	4	152	2.62%
2018/07/10	0	0.00	2	52.50	52.50	-2	140	-1.42%
2018/06/13	0	0.00	2	49.80	49.95	-2	94	-2.12%
2018/06/08	0	0.00	1	49.60	49.60	-1	95	-1.04%
2018/04/10	0	0.00	1	51.30	51.30	-1	117	-0.85%
2018/03/31	1	51.60	0	0.00	51.50	1	119	0.84%
2018/03/23	1	51.20	0	0.00	51.00	1	115	0.87%
2018/03/19	1	51.40	0	0.00	51.50	1	111	0.90%
2018/03/12	1	50.70	0	0.00	50.70	1	108	0.92%
2018/03/06	0	0.00	2	50.00	50.10	-2	103	-1.93%
2018/02/06	2	47.48	0	0.00	47.30	2	97	2.05%
2018/02/05	1	48.95	0	0.00	48.85	1	94	1.06%