華祺 (5015)-元大-文心興安券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.10
漲跌
▲0.35
漲幅
+0.78%
成交量
62張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	44.25	44.15	0	66	-0.03%
2024/04/17	3	44.50	0	0.00	44.50	3	65	4.55%
2024/04/09	10	45.00	0	0.00	45.10	10	61	16.35%
2024/03/13	6	44.83	0	0.00	45.00	6	63	9.52%
2024/01/19	0	0.00	5	44.08	44.20	-5	49	-10.06%
2024/01/15	0	0.00	0	44.20	44.30	0	50	-0.06%
2024/01/08	0	44.55	0	0.00	44.30	0	51	0.06%
2024/01/03	0.1	44.75	0	0.00	44.75	0.1	53	0.09%
2023/12/21	0	0.00	0.1	45.60	45.50	-0.1	51	-0.10%
2023/12/11	5	44.40	0.2	44.21	44.20	4.8	41	11.44%
2023/11/24	7	43.70	0	0.00	43.80	7	38	18.03%
2023/11/15	0	0.00	0	43.35	43.00	0	40	-0.06%
2023/10/02	0	0.00	2	43.18	43.15	-2	79	-2.52%
2023/08/23	3	42.40	0	0.00	42.40	3	146	2.05%
2023/08/02	0.1	43.60	1	43.50	43.50	-1	167	-0.57%
2023/07/27	1	43.70	0	0.00	43.30	1	166	0.60%
2023/07/24	2	42.30	0	0.00	42.50	2	164	1.21%
2023/07/14	0	0.00	2	41.60	41.65	-2	184	-1.08%
2023/07/12	1	41.80	0	0.00	41.85	1	189	0.53%
2023/07/03	0	45.90	0	0.00	45.70	0	187	0.00%
2023/06/28	0	0.00	0.3	53.40	53.20	-0.3	181	-0.15%
2023/06/21	0	53.20	0	0.00	53.30	0	174	0.02%
2023/06/14	0	53.00	0	0.00	52.90	0	236	0.01%
2023/06/12	0	0.00	1	51.90	51.90	-1	242	-0.41%
2023/06/08	0	53.00	0	0.00	52.80	0	251	0.01%
2023/06/01	0.2	52.30	0	0.00	52.10	0.2	297	0.06%
2023/04/25	1	52.10	1	53.90	52.50	0	394	0.00%
2023/04/07	0	57.20	0	0.00	56.90	0	411	0.00%
2023/04/06	0	57.40	0	0.00	57.20	0	414	0.00%
2023/03/31	1	57.20	0	0.00	57.30	1	417	0.24%
2023/03/30	0	57.10	0	0.00	57.20	0	469	0.00%
2023/03/27	1	57.70	0	0.00	57.60	1	519	0.19%
2023/03/24	0	57.86	0	0.00	57.70	0	523	0.01%
2023/03/23	0	0.00	1	58.20	58.00	-1	523	-0.19%
2023/03/21	1	57.20	0	0.00	57.60	1	522	0.19%
2023/03/20	0	0.00	1	61.80	61.90	-1	492	-0.20%
2023/03/13	1.2	59.98	0	0.00	60.00	1.2	594	0.20%
2023/03/10	0	0.00	1	60.60	60.60	-1	601	-0.17%
2023/03/09	1	61.60	1	62.10	61.80	0	611	0.00%
2023/03/07	0	0.00	1	61.30	61.40	-1	647	-0.15%
2023/02/24	1	57.90	1	58.00	58.10	0	677	0.00%
2023/02/17	0	0.00	1	57.20	57.30	-1	716	-0.14%
2023/02/06	1	56.80	0	0.00	56.80	1	809	0.12%
2023/02/01	1	58.90	0	0.00	58.60	1	795	0.13%
2023/01/09	0	0.00	2	56.80	57.00	-2	782	-0.26%
2023/01/04	0	0.00	2	59.00	58.90	-2	775	-0.26%
2022/12/30	1	57.90	0	0.00	57.30	1	755	0.13%
2022/12/28	0	0.00	2	57.80	57.20	-2	753	-0.27%
2022/12/27	1	57.60	1	57.30	57.80	0	752	0.00%
2022/12/23	1	58.90	1	59.00	58.80	0	744	0.00%
2022/12/22	3	61.33	2	58.80	60.10	1	741	0.13%
2022/12/21	3	61.00	2	60.80	60.70	1	694	0.14%
2022/12/15	4	58.98	0	0.00	59.20	4	647	0.62%
2022/12/14	1	58.20	0	0.00	58.40	1	643	0.16%
2022/12/13	0	0.00	1	58.00	58.10	-1	642	-0.16%
2022/12/12	1	59.00	0	0.00	58.90	1	629	0.16%
2022/12/08	1	62.50	0	0.00	62.90	1	602	0.17%
2022/12/07	0	0.00	3	63.20	62.70	-3	597	-0.50%
2022/12/06	3	66.80	0	0.00	66.30	3	571	0.53%
2022/12/05	0	0.00	1	75.10	73.60	-1	543	-0.18%
2022/12/02	0	0.00	1	74.20	74.50	-1	531	-0.19%
2022/11/30	2	74.20	2	74.15	73.90	0	513	0.00%
2022/11/29	2	74.00	0	74.50	74.80	2	498	0.40%
2022/11/28	5	72.68	1.3	71.57	73.70	3.7	467	0.79%
2022/11/24	0	0.00	0.1	68.70	68.10	-0.1	441	-0.02%
2022/11/22	0.1	67.60	0	0.00	67.50	0.1	424	0.02%
2022/11/21	0	0.00	1	68.80	68.70	-1	420	-0.24%
2022/11/18	0.3	67.23	0	0.00	66.70	0.3	411	0.07%
2022/11/16	2	68.60	0	0.00	67.70	2	408	0.49%
2022/10/24	0	0.00	1	61.50	60.30	-1	465	-0.21%
2022/10/12	0	0.00	2	57.50	58.60	-2	448	-0.45%
2022/10/11	1	56.20	0	0.00	56.50	1	446	0.22%
2022/09/29	0	0.00	1	56.90	56.70	-1	443	-0.23%
2022/09/23	4	60.00	0	0.00	59.50	4	431	0.93%
2022/09/15	0	0.00	1	66.00	63.60	-1	418	-0.24%
2022/09/14	0	0.00	1	63.00	63.60	-1	414	-0.24%
2022/09/07	0	0.00	2	59.00	59.50	-2	394	-0.51%
2022/09/01	0	0.00	1	62.80	62.50	-1	373	-0.27%
2022/08/31	1	64.60	0	0.00	64.60	1	362	0.28%
2022/08/23	1	56.20	0	0.00	56.20	1	323	0.31%
2022/08/18	0	0.00	1	58.00	57.70	-1	301	-0.33%
2022/07/20	0	0.00	1	42.05	42.05	-1	123	-0.81%
2022/07/08	0	0.00	1	39.65	39.60	-1	127	-0.78%
2022/06/30	0	0.00	1	41.50	42.40	-1	127	-0.79%
2022/05/12	0	0.00	1	45.00	43.95	-1	171	-0.58%
2022/05/11	0	0.00	2	45.63	45.45	-2	165	-1.21%
2022/05/10	0	0.00	3	45.65	45.70	-3	163	-1.84%
2022/05/09	0	0.00	2	44.60	44.50	-2	147	-1.36%
2022/05/06	0	0.00	1	44.50	44.65	-1	146	-0.68%
2022/04/22	0	0.00	1	44.55	44.50	-1	146	-0.68%
2022/04/11	0	0.00	1	43.80	43.65	-1	139	-0.71%
2022/03/30	0	0.00	2	44.65	44.80	-2	133	-1.50%
2022/03/29	0	0.00	2	44.38	44.30	-2	129	-1.54%
2022/03/28	0	0.00	1	43.70	43.85	-1	126	-0.79%
2022/03/25	0	0.00	2	43.45	43.80	-2	126	-1.59%
2022/03/22	0	0.00	1	42.35	42.10	-1	116	-0.86%
2022/01/20	0	0.00	1	38.20	38.45	-1	77	-1.29%
2021/09/23	0	0.00	1	34.00	33.85	-1	136	-0.74%
2021/08/20	0	0.00	1	33.65	33.85	-1	158	-0.63%
2021/08/17	1	35.00	0	0.00	34.50	1	159	0.63%
2021/08/05	1	33.30	0	0.00	33.40	1	149	0.67%
2021/07/20	0	0.00	1	34.75	34.85	-1	143	-0.70%
2021/07/16	1	34.40	0	0.00	34.25	1	141	0.71%
2021/06/30	1	37.20	1	38.10	36.65	0	128	0.00%
2021/06/29	0	0.00	3	36.32	36.25	-3	104	-2.86%
2021/06/28	0	0.00	2	34.30	34.80	-2	91	-2.18%
2021/03/23	3	31.85	3	32.15	32.10	0	40	0.00%
2020/10/14	0	0.00	13	32.70	32.70	-13	37	-34.39%
2020/10/13	0	0.00	6	32.56	32.45	-6	37	-16.20%
2020/10/12	0	0.00	15	32.41	32.50	-15	36	-41.51%
2020/10/08	0	0.00	10	32.45	32.20	-10	36	-27.54%
2020/09/30	1	31.60	0	0.00	31.55	1	36	2.71%
2020/09/28	1	31.55	0	0.00	31.55	1	41	2.39%
2020/09/24	16	31.47	0	0.00	31.60	16	45	34.92%
2020/09/23	6	31.93	0	0.00	32.00	6	45	13.05%
2020/09/22	1	31.85	0	0.00	32.00	1	47	2.11%
2020/09/18	6	32.22	0	0.00	32.10	6	48	12.44%
2020/09/17	1	32.25	0	0.00	32.40	1	48	2.05%
2020/09/16	8	32.16	0	0.00	32.15	8	49	16.23%
2020/09/09	4	31.71	0	0.00	31.80	4	50	7.86%
2020/03/25	1	30.95	0	0.00	30.90	1	61	1.62%
2019/11/12	0	0.00	1	37.00	37.20	-1	52	-1.91%
2019/10/30	0	0.00	2	39.30	39.25	-2	40	-4.99%
2019/10/14	0	0.00	2	39.75	39.85	-2	43	-4.62%
2019/10/04	2	40.45	0	0.00	40.45	2	53	3.75%
2019/09/04	0.1	44.40	0	0.00	40.30	0.1	84	0.07%
2019/07/18	1	41.90	0	0.00	41.85	1	146	0.68%
2019/07/05	1	46.10	0	0.00	46.20	1	142	0.70%
2019/05/13	1	40.50	0	0.00	40.90	1	188	0.53%
2019/04/26	2	45.85	0	0.00	45.80	2	153	1.31%
2019/04/16	1	45.80	0	0.00	45.80	1	146	0.69%
2019/04/12	0	0.00	1	45.65	45.60	-1	140	-0.71%
2019/04/11	1	44.95	0	0.00	45.10	1	138	0.72%
2019/04/10	0	0.00	37	45.19	45.10	-37	136	-27.17%
2019/04/09	2	45.60	0	0.00	45.85	2	130	1.54%
2019/04/03	1	45.90	0	0.00	46.00	1	123	0.81%
2019/03/26	4	46.80	0	0.00	46.55	4	97	4.09%
2019/03/25	1	46.40	0	0.00	46.55	1	87	1.14%
2019/03/22	1	46.55	0	0.00	46.55	1	85	1.17%
2019/03/21	1	46.30	0	0.00	46.35	1	84	1.19%
2019/03/19	1	45.35	0	0.00	45.35	1	81	1.23%
2019/03/18	2	44.48	0	0.00	44.80	2	80	2.47%
2019/03/15	3	44.53	0	0.00	44.40	3	81	3.68%
2019/03/14	1	44.50	0	0.00	44.50	1	83	1.20%
2019/03/04	0	0.00	1	43.40	43.40	-1	74	-1.33%
2019/02/12	1	42.00	0	0.00	41.60	1	74	1.33%
2019/01/07	1	40.45	0	0.00	40.45	1	79	1.26%
2018/11/22	7	41.70	0	0.00	41.55	7	91	7.63%
2018/11/15	5	41.26	0	0.00	41.60	5	85	5.83%
2018/11/12	12	40.85	0	0.00	40.70	12	81	14.74%
2018/10/04	1	40.10	0	0.00	39.95	1	60	1.64%
2018/09/27	1	40.10	0	0.00	40.10	1	73	1.36%
2018/09/03	4	38.90	0	0.00	38.90	4	77	5.17%
2018/07/26	4	38.05	0	0.00	37.95	4	96	4.16%
2018/07/23	3	37.45	0	0.00	37.45	3	96	3.11%
2018/07/16	0	0.00	1	36.00	36.05	-1	107	-0.93%
2018/07/13	0	0.00	1	36.00	35.90	-1	108	-0.92%
2018/07/11	1	35.85	0	0.00	35.85	1	112	0.89%
2018/06/27	1	39.95	0	0.00	40.00	1	133	0.75%
2018/06/19	2	39.85	0	0.00	40.00	2	158	1.26%
2018/05/24	0	0.00	14	38.80	38.75	-14	190	-7.35%
2018/05/15	0	0.00	1	39.70	39.80	-1	190	-0.52%
2018/05/14	0	0.00	15	39.88	39.75	-15	195	-7.68%
2018/05/02	1	39.95	0	0.00	39.75	1	195	0.51%
2018/04/12	2	41.68	4	41.28	41.40	-2	192	-1.04%
2018/04/11	5	41.23	5	41.04	41.25	0	188	0.00%
2018/04/10	3	40.35	0	0.00	40.05	3	183	1.64%
2018/04/09	0	0.00	10	38.60	38.60	-10	173	-5.76%
2018/03/30	0	0.00	1	38.20	38.20	-1	167	-0.60%
2018/03/29	13	38.07	2	38.10	38.20	11	164	6.70%
2018/03/27	2	36.85	0	0.00	36.90	2	151	1.32%
2018/03/12	30	34.82	0	0.00	35.30	30	131	22.79%
2018/01/26	1	32.50	0	0.00	32.50	1	139	0.72%