蒙恬 (5211)-元大-文心興安券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.15
漲幅
+0.56%
成交量
24張
產業
上櫃資訊服務類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	26.95	26.80	-2	97	-2.06%
2024/11/19	0	0.00	5	26.41	26.50	-5	96	-5.20%
2024/10/23	0	0.00	2	26.95	27.10	-2	94	-2.11%
2024/10/09	1	26.70	1	26.25	25.80	0	75	0.00%
2024/09/24	3	27.70	2	26.75	26.50	1	69	1.43%
2024/08/05	1	24.75	0	0.00	24.75	1	154	0.65%
2024/07/19	0	0.00	2	30.10	29.20	-2	157	-1.27%
2024/07/12	0	0.00	4	31.10	30.75	-4	155	-2.57%
2024/06/27	0	0.00	2	28.70	28.45	-2	204	-0.98%
2024/06/06	2	29.55	0	0.00	29.35	2	190	1.05%
2024/05/31	0	0.00	1	29.60	29.25	-1	188	-0.53%
2024/05/28	1	27.15	0	0.00	27.60	1	180	0.55%
2024/05/27	1	27.15	0	0.00	27.05	1	181	0.55%
2024/05/22	2	27.25	0	0.00	26.95	2	192	1.04%
2024/05/21	2	26.78	0	0.00	26.80	2	237	0.84%
2024/05/17	1	26.75	0	0.00	26.75	1	246	0.41%
2024/04/26	2	25.98	0	0.00	25.85	2	459	0.44%
2024/04/10	2	26.70	0	0.00	26.50	2	569	0.35%
2024/03/19	0	0.00	1	23.35	23.10	-1	498	-0.20%
2024/02/02	0	0.00	2	25.90	25.70	-2	376	-0.53%
2024/02/01	5	26.12	2	26.23	25.55	3	369	0.81%
2024/01/31	0	0.00	2	25.60	27.15	-2	345	-0.58%
2024/01/26	2	26.40	0	0.00	25.45	2	300	0.66%
2024/01/25	0	0.00	1	27.70	26.10	-1	275	-0.36%
2024/01/24	0	0.00	1	25.15	25.20	-1	224	-0.45%
2024/01/23	1	26.60	0	0.00	25.25	1	219	0.46%
2024/01/11	1	25.30	0	0.00	25.55	1	140	0.71%
2023/12/14	0	0.00	0.4	22.67	22.45	-0.4	119	-0.34%
2023/09/28	0	0.00	8	23.75	23.90	-8	178	-4.48%
2023/09/27	8	23.93	0	0.00	23.95	8	182	4.39%
2023/09/20	1	24.95	1	24.95	24.65	0	179	0.00%
2023/09/19	0	0.00	3	26.27	26.60	-3	162	-1.85%
2023/09/14	2	24.50	2	24.28	24.25	0	158	0.00%
2023/09/13	3	24.28	0	0.00	24.25	3	160	1.87%
2023/09/07	0	0.00	1	22.80	22.95	-1	168	-0.59%
2023/07/31	0	0.00	1	25.20	24.40	-1	583	-0.17%
2023/07/10	0	0.00	1	25.00	25.50	-1	1,321	-0.08%
2023/07/04	1	27.00	0	0.00	26.95	1	1,380	0.07%
2023/07/03	0	0.00	1	27.00	27.00	-1	1,399	-0.07%
2023/06/20	0	0.00	2	26.25	26.30	-2	1,673	-0.12%
2023/06/05	1	28.75	0	0.00	28.50	1	2,093	0.05%
2023/05/31	2	28.90	2	28.85	28.45	0	2,162	0.00%
2023/05/26	1	30.00	1	29.30	28.40	0	2,145	0.00%
2023/05/24	1	29.50	0	0.00	29.65	1	2,132	0.05%
2023/05/19	0	0.00	1	30.20	30.20	-1	2,120	-0.05%
2023/05/18	8	30.34	19	31.16	30.40	-11	2,099	-0.52%
2023/05/16	2	28.70	0	0.00	28.45	2	2,038	0.10%
2023/05/15	1	28.60	0	0.00	28.80	1	2,031	0.05%
2023/05/09	7	32.28	4	30.83	30.95	3	1,975	0.15%
2023/05/08	1	32.70	4	33.36	33.70	-3	1,921	-0.16%
2023/05/04	2	32.35	0	0.00	31.85	2	1,812	0.11%
2023/05/02	10	33.08	10	32.70	32.90	0	1,774	0.00%
2023/04/28	7	33.66	10	34.08	33.10	-3	1,747	-0.17%
2023/04/27	2	32.30	2	33.90	32.95	0	1,665	0.00%
2023/04/26	2	32.00	2	32.60	31.80	0	1,607	0.00%
2023/04/25	2	33.55	0	0.00	31.45	2	1,569	0.13%
2023/04/24	1	34.50	1	33.80	33.15	0	1,531	0.00%
2023/04/21	2	31.48	2	31.70	32.00	0	1,473	0.00%
2023/04/20	2	33.75	3	34.07	32.80	-1	1,440	-0.07%
2023/04/19	2	33.18	0	0.00	33.40	2	1,385	0.14%
2023/04/18	1	35.95	1	33.15	32.85	0	1,324	0.00%
2023/04/17	0	0.00	4	32.15	34.45	-4	1,180	-0.34%
2023/03/31	0	0.00	1	30.30	29.70	-1	958	-0.10%
2023/03/30	1	30.50	0.1	29.80	29.80	1	936	0.10%
2023/03/29	9	31.13	4	30.20	30.00	5	923	0.54%
2023/03/23	2	29.60	2	30.75	30.70	0	721	0.00%
2023/03/22	39	30.63	41	31.54	30.05	-2	662	-0.30%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	3	26.55	4	26.36	27.25	-1	479	-0.21%
2023/03/17	2	24.80	11	24.80	24.80	-9	405	-2.22%
2023/03/15	1	23.65	0	0.00	23.35	1	366	0.27%
2023/03/14	1	23.80	0	0.00	23.30	1	360	0.28%
2023/03/09	20	26.30	11	25.61	25.50	9	307	2.93%
2023/03/08	0	0.00	1	26.40	26.40	-1	213	-0.47%
2023/03/07	2	24.05	1	23.80	24.00	1	187	0.53%
2023/03/06	1	23.60	1	23.30	23.80	0	173	0.00%
2023/03/03	1	21.80	45	22.55	22.55	-44	122	-35.98%
2023/02/15	0	0.00	2	19.90	19.90	-2	103	-1.92%
2023/02/14	2	19.65	0	0.00	19.80	2	92	2.15%
2023/02/07	10	19.00	0	0.00	19.00	10	109	9.16%
2022/12/29	1	20.00	1	19.60	19.25	0	125	0.00%
2022/11/17	11	20.08	1	19.95	19.80	10	413	2.42%
2022/09/22	5	22.15	0	0.00	22.60	5	598	0.84%
2022/09/16	6	22.08	2	22.13	21.95	4	520	0.77%
2022/08/26	0	0.00	1	21.90	21.50	-1	414	-0.24%
2022/08/25	15	22.00	0	0.00	21.75	15	396	3.78%
2022/08/24	0	0.00	1	22.95	22.10	-1	390	-0.26%
2022/08/23	1	22.80	10	22.92	22.70	-9	384	-2.34%
2022/08/19	1	24.00	0	0.00	22.65	1	369	0.27%
2022/08/18	2	23.40	1	22.65	23.00	1	344	0.29%
2022/08/17	4	23.83	4	23.43	22.00	0	311	0.00%
2022/08/12	2	22.10	2	21.75	20.95	0	193	0.00%
2022/08/11	10	21.45	0	0.00	21.10	10	167	5.96%
2022/08/10	0	0.00	25	21.88	21.55	-25	152	-16.38%
2022/06/13	1	17.90	0	0.00	17.45	1	54	1.84%
2022/05/23	8	17.48	0	0.00	17.30	8	87	9.13%
2022/05/17	6	16.87	0	0.00	16.85	6	85	6.98%
2022/03/16	0	0.00	0.1	18.20	18.00	-0.1	150	-0.07%
2022/02/17	0	0.00	1	18.70	18.85	-1	156	-0.64%
2022/01/05	1	20.70	1	20.75	20.60	0	443	0.00%
2022/01/04	0	0.00	1	20.55	20.70	-1	444	-0.22%
2021/12/30	1	20.80	0	0.00	21.00	1	452	0.22%
2021/12/29	0	0.00	2	20.75	20.90	-2	455	-0.44%
2021/12/28	0	0.00	1	20.65	20.70	-1	462	-0.22%
2021/12/23	5.1	22.13	0.2	22.20	21.90	4.9	504	0.98%
2021/12/22	0	0.00	1	21.55	21.55	-1	529	-0.19%
2021/12/17	1.1	19.60	0	0.00	19.65	1.1	552	0.19%
2021/12/14	2	19.60	0	0.00	19.45	2	758	0.26%
2021/12/10	1	19.55	0	0.00	19.70	1	834	0.12%
2021/12/02	2	19.50	0	0.00	19.40	2	1,099	0.18%
2021/11/29	4	19.45	3	18.60	19.80	1	1,207	0.08%
2021/11/26	0.1	20.70	0	0.00	20.20	0.1	1,231	0.00%
2021/11/24	3	21.03	1	20.95	20.80	2	1,240	0.16%
2021/11/23	1	21.70	0	0.00	21.00	1	1,238	0.08%
2021/11/18	1	22.20	0	0.00	22.20	1	1,229	0.08%
2021/11/15	0	0.00	1	21.40	21.50	-1	1,236	-0.08%
2021/11/11	1	22.10	0	0.00	21.90	1	1,316	0.08%
2021/11/10	7	23.71	0	0.00	21.95	7	1,319	0.53%
2021/11/05	0	0.00	1	22.30	22.50	-1	1,294	-0.08%
2021/11/04	0	0.00	3	23.00	23.00	-3	1,288	-0.23%
2021/11/03	7	22.56	1	22.50	22.25	6	1,279	0.47%
2021/11/02	0	0.00	1	21.80	21.70	-1	1,273	-0.08%
2021/11/01	2.1	23.48	48	22.94	23.25	-45.9	1,258	-3.65%
2021/10/29	2	21.28	2	21.35	22.45	0	1,190	0.00%
2021/10/28	1	21.50	0	0.00	20.85	1	1,167	0.09%
2021/10/21	0	0.00	1	20.80	20.60	-1	1,133	-0.09%
2021/10/19	6	21.38	6	20.70	20.60	0	1,117	0.00%
2021/10/15	7	20.83	7	20.01	20.70	0	1,089	0.00%
2021/10/07	5	18.70	5	19.06	18.70	0	1,027	0.00%
2021/10/04	0	0.00	30	18.41	18.05	-30	1,008	-2.97%
2021/09/29	0	21.55	0	0.00	21.55	0	953	0.00%
2021/09/28	17	20.11	2	20.05	19.60	15	891	1.68%
2021/09/24	38	21.59	15	21.17	21.05	23	875	2.63%
2021/09/23	9	20.99	0	0.00	20.85	9	859	1.05%
2021/09/22	2	20.85	6	21.28	20.70	-4	848	-0.47%
2021/09/17	19	25.22	25	22.45	22.35	-6	818	-0.73%
2021/09/16	35	24.24	17	24.77	24.80	18	651	2.76%
2021/09/15	11	21.70	12	22.23	22.55	-1	600	-0.17%
2021/09/14	25	21.84	152.1	22.77	22.35	-127.1	575	-22.09%	大賣/鉅額交易
2021/09/13	1	21.15	2	21.08	20.75	-1	491	-0.20%
2021/09/10	2	22.05	3	21.58	21.45	-1	466	-0.21%
2021/09/09	0	0.00	2	19.70	20.40	-2	412	-0.49%
2021/09/08	3	18.57	3	18.58	18.55	0	387	0.00%
2021/09/07	3	20.08	32	20.00	20.15	-29	368	-7.87%
2021/09/06	4	20.65	4	21.31	19.85	0	304	0.00%
2021/09/03	1	20.50	0	0.00	20.90	1	221	0.45%
2021/09/02	0	0.00	2	18.28	19.00	-2	204	-0.98%
2021/09/01	3	18.25	1	18.20	18.10	2	193	1.03%
2021/08/31	0	0.00	4	17.74	17.75	-4	165	-2.42%
2021/08/25	1	15.90	1	16.15	16.10	0	151	0.00%
2021/08/23	1	16.00	0	0.00	16.05	1	147	0.68%
2021/08/20	1	15.65	1	15.85	15.70	0	147	0.00%
2021/08/19	2	16.08	2	15.90	15.65	0	150	0.00%
2021/08/18	5	16.74	0	0.00	16.85	5	143	3.50%
2021/08/17	21	19.14	2	18.80	18.00	19	119	15.93%
2021/08/10	0	0.00	2	15.90	15.85	-2	47	-4.17%
2021/07/30	6	16.56	0	0.00	16.05	6	57	10.43%
2021/01/27	0	14.85	0	0.00	14.70	0	78	0.05%
2020/12/31	14	16.74	4	16.75	16.05	10	64	15.55%
2020/12/30	35	16.52	0	0.00	16.70	35	42	81.43%
2020/10/16	1	14.85	0	0.00	14.90	1	68	1.47%
2020/05/25	1	13.70	0	0.00	13.90	1	42	2.33%
2020/04/29	1	13.05	0	0.00	13.10	1	43	2.28%
2019/10/14	0	0.00	2	17.70	17.55	-2	218	-0.91%
2019/10/07	0	0.00	1	18.75	18.80	-1	215	-0.46%
2019/10/01	2	19.00	0	0.00	19.00	2	236	0.85%
2019/09/24	0	0.00	1	18.60	18.60	-1	220	-0.45%
2019/09/23	1	18.50	0	0.00	18.25	1	216	0.46%
2019/09/09	1	19.25	1	18.40	18.10	0	195	0.00%
2019/08/20	0	0.00	4	18.10	17.80	-4	123	-3.24%
2019/08/19	4	17.70	1	17.70	17.70	3	97	3.08%
2019/07/09	1	15.55	0	0.00	15.60	1	42	2.33%
2019/07/08	13	16.50	12	16.70	15.95	1	41	2.42%
2019/07/05	1	15.95	0	0.00	16.00	1	29	3.34%
2019/04/18	0	0.00	2	16.33	16.25	-2	55	-3.61%
2019/04/03	1	16.50	0	0.00	16.50	1	52	1.91%
2019/03/25	0	0.00	2	16.35	16.35	-2	51	-3.86%
2018/12/25	0	0.00	1	15.20	15.00	-1	56	-1.77%
2018/12/14	0	0.00	0.1	16.45	15.75	-0.1	50	-0.12%
2018/12/03	2	15.80	23	15.69	15.65	-21	55	-37.85%
2018/11/29	0	0.00	1	16.05	15.50	-1	54	-1.84%
2018/11/28	22	15.91	0	0.00	15.50	22	53	41.01%
2018/10/04	33	18.25	26	18.17	17.55	7	46	15.13%
2018/10/03	20	18.01	0	0.00	17.55	20	42	47.12%
2018/08/08	0.1	19.40	0	0.00	19.25	0.1	79	0.07%
2018/06/21	1	20.60	0	0.00	20.75	1	109	0.91%
2018/05/25	0	0.00	1	20.90	20.70	-1	392	-0.25%
2018/05/09	1	20.40	0	0.00	20.40	1	490	0.20%
2018/05/04	1	20.15	0	0.00	20.15	1	494	0.20%
2018/04/18	1	21.15	0	0.00	21.05	1	504	0.20%
2018/03/30	0	0.00	1	22.15	21.80	-1	491	-0.20%
2018/03/29	1	22.30	0	0.00	22.10	1	490	0.20%
2018/03/27	0	0.00	1	22.55	22.15	-1	488	-0.20%
2018/03/26	1	21.90	0	0.00	21.75	1	485	0.21%
2018/03/09	1	24.60	1	24.45	23.50	0	470	0.00%
2018/03/02	0	0.00	2	26.65	28.10	-2	402	-0.50%
2018/03/01	0	0.00	1	26.85	26.90	-1	373	-0.27%
2018/02/27	3	27.88	0	0.00	26.70	3	330	0.91%
2018/02/26	0	0.00	4	23.23	25.85	-4	251	-1.59%
2018/02/23	24	22.05	3	23.10	23.50	21	198	10.55%
2018/02/22	15	21.35	0	0.00	21.40	15	160	9.34%
2018/01/29	10	21.70	0	0.00	21.45	10	236	4.22%
2018/01/24	1	21.55	0	0.00	21.80	1	264	0.38%
2018/01/23	10	22.00	0	0.00	21.75	10	264	3.78%
2018/01/19	18	21.45	0	0.00	21.80	18	258	6.96%
2018/01/15	1	20.70	0	0.00	20.75	1	252	0.40%