雷笛克光學 (5230)-元大-文心興安券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
31.20
漲跌
▲0.25
漲幅
+0.81%
成交量
130張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	31.00	5	31.06	31.20	-3	2,344	-0.13%
2024/11/20	0.1	30.83	0	0.00	30.95	0.1	2,351	0.00%
2024/11/19	1	30.70	4	31.10	31.15	-3	2,365	-0.13%
2024/11/14	0.1	31.85	1	31.65	31.60	-0.9	2,420	-0.04%
2024/11/12	2.2	33.01	4	32.10	32.10	-1.8	2,422	-0.07%
2024/11/11	2	34.10	1	34.15	34.05	1	2,414	0.04%
2024/11/08	1.2	34.20	0	0.00	34.05	1.2	2,415	0.05%
2024/11/05	1	33.50	1	33.15	33.35	0	2,456	0.00%
2024/11/01	0	0.00	2	33.85	33.95	-2	2,480	-0.08%
2024/10/30	4.1	34.11	0.1	34.05	33.55	4	2,481	0.16%
2024/10/29	2	33.78	2	33.60	33.50	0	2,484	0.00%
2024/10/28	2.1	34.67	2	34.13	34.05	0.1	2,482	0.00%
2024/10/25	0	0.00	0	35.25	35.10	0	2,480	0.00%
2024/10/24	1.1	35.67	2	35.58	35.30	-0.9	2,486	-0.04%
2024/10/23	2	36.35	1	36.20	36.15	1	2,476	0.04%
2024/10/22	4	37.25	3	37.22	36.05	1	2,477	0.04%
2024/10/21	1	37.50	0	0.00	37.00	1	2,452	0.04%
2024/10/18	3	37.35	5.6	37.26	37.30	-2.6	2,445	-0.11%
2024/10/17	6	40.18	15.3	40.18	38.35	-9.3	2,399	-0.39%
2024/10/16	12.1	38.08	2	38.18	38.55	10.1	2,148	0.47%
2024/10/15	17.1	38.20	15	37.98	36.85	2.1	2,022	0.11%
2024/10/14	0	0.00	4	37.61	37.85	-4	1,897	-0.21%
2024/10/11	0	0.00	4	35.43	35.65	-4	1,775	-0.23%
2024/10/09	4.1	34.70	0	0.00	33.75	4.1	1,749	0.23%
2024/10/08	2.1	35.91	1	35.82	36.15	1	1,718	0.06%
2024/10/07	13.1	36.43	18	36.62	36.55	-4.9	1,681	-0.29%
2024/10/04	1	35.20	0	0.00	34.70	1	1,589	0.06%
2024/10/01	2	33.05	2	33.10	33.20	0	1,563	0.00%
2024/09/30	1	33.05	1	32.85	32.75	0	1,603	0.00%
2024/09/27	0.1	33.30	0	0.00	33.20	0.1	1,668	0.00%
2024/09/25	8	33.95	8	33.55	33.55	0	2,011	0.00%
2024/09/24	6.1	34.00	6	33.78	33.75	0.1	2,193	0.00%
2024/09/23	1.1	35.16	2	35.35	34.55	-1	2,247	-0.04%
2024/09/20	1.2	35.15	0	0.00	34.70	1.2	2,372	0.05%
2024/09/19	3.2	35.19	1	34.85	35.10	2.2	2,377	0.09%
2024/09/18	1.1	35.89	1	35.25	35.30	0.1	2,360	0.00%
2024/09/16	27	36.85	23	36.72	36.40	4	2,332	0.17%
2024/09/13	1	35.15	1	35.95	35.95	0	2,049	0.00%
2024/09/12	0	0.00	1	32.70	32.70	-1	1,887	-0.05%
2024/09/03	1	32.95	1	33.30	32.20	0	2,079	0.00%
2024/09/02	0	0.00	1	32.00	31.90	-1	2,143	-0.05%
2024/08/30	0	0.00	1	31.95	32.20	-1	2,260	-0.04%
2024/08/28	0	0.00	2	31.88	31.90	-2	2,568	-0.08%
2024/08/26	1	32.40	0	31.75	31.65	1	3,666	0.03%
2024/08/22	2	32.35	2	32.00	31.80	0	4,058	0.00%
2024/08/21	2	32.83	1	32.75	32.80	1	4,261	0.02%
2024/08/20	4	34.10	3	33.65	32.80	1	4,278	0.02%
2024/08/15	1	31.60	1	31.75	31.60	0	4,680	0.00%
2024/08/14	1	32.20	1	32.45	31.60	0	4,726	0.00%
2024/08/13	1	32.25	1	32.30	32.05	0	4,839	0.00%
2024/08/12	2	31.85	2	31.88	31.80	0	4,914	0.00%
2024/08/08	2	31.90	2	31.45	31.85	0	4,928	0.00%
2024/08/07	0	30.45	0	0.00	31.00	0	4,936	0.00%
2024/08/01	0.1	33.90	0	0.00	33.75	0.1	5,225	0.00%
2024/07/26	2	32.93	0	0.00	33.25	2	5,723	0.03%
2024/07/19	0	0.00	0	35.55	35.60	0	6,854	0.00%
2024/07/18	0	0.00	0	36.90	36.90	0	7,051	0.00%
2024/07/17	0.1	38.15	0	0.00	38.35	0.1	7,144	0.00%
2024/07/15	0	0.00	1	37.80	37.90	-1	7,946	-0.01%
2024/07/09	1	39.35	0	0.00	38.60	1	8,229	0.01%
2024/07/08	0	0.00	4	41.56	39.60	-4	8,201	-0.05%
2024/07/05	4	41.25	5	41.12	41.15	-1	8,165	-0.01%
2024/07/04	2	41.10	8	41.33	40.25	-6	8,126	-0.07%
2024/07/03	7	41.50	10	41.37	41.35	-3	8,090	-0.04%
2024/07/02	15	42.20	2	40.95	40.80	13	8,030	0.16%
2024/07/01	7	42.46	5	43.01	43.05	2	7,892	0.03%
2024/06/28	4	41.84	5.6	41.77	42.35	-1.6	7,668	-0.02%
2024/06/27	2	40.55	2.1	40.26	39.40	-0.1	7,472	0.00%
2024/06/26	1.1	39.77	2	40.00	40.85	-0.9	7,400	-0.01%
2024/06/25	1	37.20	1	37.80	37.85	0	7,242	0.00%
2024/06/24	2	38.85	0	0.00	38.10	2	7,205	0.03%
2024/06/21	0	0.00	0	38.45	39.25	0	7,186	0.00%
2024/06/19	5	39.05	4	39.85	38.35	1	7,112	0.01%
2024/06/18	1.2	38.08	1	38.45	37.45	0.2	7,052	0.00%
2024/06/17	1	38.65	0	0.00	38.00	1	7,027	0.01%
2024/06/14	4.1	38.28	6	38.51	38.30	-1.9	6,993	-0.03%
2024/06/12	1	37.70	2	37.75	38.00	-1	6,928	-0.01%
2024/06/11	2	37.15	0	0.00	37.45	2	6,890	0.03%
2024/06/06	4	39.83	3	39.78	39.50	1	6,795	0.01%
2024/06/05	4	41.74	5	41.99	40.55	-1	6,719	-0.01%
2024/06/04	8	42.42	9	42.56	40.85	-1	6,601	-0.02%
2024/06/03	6	43.45	7	43.60	43.35	-1	6,488	-0.02%
2024/05/31	9	43.32	10	42.97	43.80	-1	6,281	-0.02%
2024/05/30	13.3	43.11	10	42.95	41.60	3.3	5,964	0.05%
2024/05/29	1	40.90	3	42.35	43.00	-2	5,175	-0.04%
2024/05/28	7	38.69	2	39.10	39.10	5	4,939	0.10%
2024/05/23	0	0.00	2	37.20	35.95	-2	4,531	-0.04%
2024/05/22	4	38.51	4	37.01	36.25	0	4,408	0.00%
2024/05/21	2	36.50	5	38.25	38.25	-3	4,215	-0.07%
2024/05/20	0	0.00	1	35.05	34.80	-1	4,072	-0.02%
2024/05/17	1	36.60	0	0.00	36.05	1	4,024	0.02%
2024/05/16	2	34.68	0	0.00	36.20	2	3,907	0.05%
2024/05/10	0	0.00	1	34.35	34.20	-1	3,751	-0.03%
2024/05/08	3	36.30	0	0.00	35.85	3	3,664	0.08%
2024/05/06	0	0.00	0	33.40	32.60	0	3,417	0.00%
2024/05/03	5	37.65	6	35.38	34.40	-1	3,342	-0.03%
2024/05/02	1	36.90	0	0.00	37.60	1	3,201	0.03%
2024/04/29	6	39.32	2.1	37.84	36.55	4	2,884	0.14%
2024/04/26	2.1	36.80	3	36.90	37.20	-1	2,506	-0.04%
2024/04/25	15	35.76	14	35.73	36.25	1	2,133	0.05%
2024/04/24	1	34.10	12	32.25	34.25	-11	1,724	-0.64%
2024/04/23	5	31.58	3	31.90	31.15	2	1,503	0.13%
2024/04/22	14	35.66	1	34.30	31.55	13	1,397	0.93%
2024/04/19	1	33.80	0	0.00	35.05	1	964	0.10%
2024/04/18	1	31.80	10	32.70	31.90	-9	570	-1.58%
2024/04/17	0	0.00	5	30.11	30.90	-5	332	-1.51%
2024/03/13	0	25.35	1	25.90	25.15	-1	254	-0.39%
2024/03/06	0	24.85	0	0.00	24.45	0	371	0.00%
2024/03/01	0	24.85	0	0.00	24.75	0	436	0.00%
2024/02/23	1	25.20	0	0.00	25.20	1	652	0.15%
2024/02/20	0	25.20	0	0.00	25.30	0	658	0.00%
2024/02/19	0	25.35	0	0.00	25.25	0	666	0.00%
2024/02/15	0	24.65	0	0.00	24.80	0	671	0.00%
2024/01/19	0	24.45	0	0.00	24.20	0	748	0.00%
2024/01/18	0	0.00	3	23.60	24.20	-3	748	-0.40%
2024/01/04	0	0.00	2	25.95	25.50	-2	719	-0.28%
2024/01/03	0	0.00	1	26.20	26.15	-1	718	-0.14%
2023/12/25	3	27.05	0	0.00	27.10	3	710	0.42%
2023/12/21	0	26.90	0	0.00	26.70	0	704	0.00%
2023/12/14	0	0.00	2	26.75	26.60	-2	685	-0.29%
2023/12/11	0	0.00	7.4	28.71	28.65	-7.4	653	-1.13%
2023/12/08	7.4	29.76	0	0.00	29.30	7.4	642	1.15%
2023/12/07	1	29.31	0	0.00	29.55	1	625	0.17%
2023/12/05	5	28.87	1	28.90	28.90	4	584	0.68%
2023/12/04	1	28.90	11.1	28.82	28.70	-10.1	578	-1.75%
2023/12/01	11.1	29.35	0	0.00	29.10	11.1	542	2.05%
2023/11/30	1	28.05	0	0.00	28.00	1	491	0.20%
2023/11/29	0	0.00	2	28.40	28.00	-2	479	-0.42%
2023/11/28	2	27.30	0	0.00	27.40	2	444	0.45%
2023/11/27	5	28.01	2	27.45	27.25	3	423	0.71%
2023/11/24	12	25.68	7	25.86	28.10	5	305	1.64%
2023/11/22	50	23.98	10	23.95	24.20	40	209	19.13%
2023/11/13	0	0.00	1	24.40	24.40	-1	165	-0.60%
2023/09/12	0	0.00	1	21.60	21.65	-1	165	-0.60%
2023/09/07	1	21.35	0	0.00	21.50	1	170	0.59%
2023/06/13	1	22.60	0	0.00	22.75	1	164	0.61%
2023/05/11	0	0.00	1	22.00	22.00	-1	396	-0.25%
2023/04/12	1	22.80	0	0.00	22.80	1	352	0.28%
2023/03/29	0	0.00	4	22.80	22.80	-4	344	-1.16%
2023/03/28	0	0.00	1	22.85	22.80	-1	342	-0.29%
2023/03/22	0	0.00	1	22.70	22.60	-1	324	-0.31%
2023/03/15	2	22.50	1	22.45	22.30	1	313	0.32%
2023/03/10	1	24.65	1	25.00	24.70	0	264	0.00%
2023/03/09	4	24.40	3	24.73	25.40	1	215	0.46%
2023/03/08	5	24.25	0	0.00	23.85	5	137	3.65%
2023/03/06	0	0.00	10	23.53	23.40	-10	73	-13.54%
2022/08/31	0	0.00	2	24.70	24.45	-2	65	-3.06%
2022/08/24	2	24.30	0	0.00	24.45	2	63	3.13%
2022/07/15	0	0.00	1	22.30	22.40	-1	65	-1.52%
2022/05/10	10	25.50	10	25.50	25.50	0	83	0.00%
2022/04/14	0	0.00	3	27.78	27.85	-3	146	-2.05%
2022/04/06	0	29.00	0	0.00	28.60	0	185	0.00%
2022/03/28	2	28.80	0	0.00	28.90	2	209	0.95%
2022/03/01	0	0.00	1	28.80	28.75	-1	500	-0.20%
2022/02/08	0	0.00	1	29.00	29.85	-1	1,036	-0.10%
2022/01/25	1	28.10	0	0.00	28.10	1	1,032	0.10%
2022/01/18	0	0.00	1	30.05	30.10	-1	1,022	-0.10%
2022/01/17	5	29.70	0	0.00	29.95	5	1,020	0.49%
2022/01/13	0	0.00	1	29.75	29.75	-1	1,014	-0.10%
2022/01/11	5	32.15	0	0.00	31.25	5	997	0.50%
2022/01/07	1	32.15	2	32.23	32.45	-1	983	-0.10%
2022/01/06	5	32.70	0	0.00	33.10	5	969	0.52%
2021/12/28	0	0.00	1	31.90	31.90	-1	924	-0.11%
2021/12/09	1	35.80	0	0.00	34.90	1	853	0.12%
2021/12/08	0	0.00	1	35.25	35.10	-1	849	-0.12%
2021/12/07	1	35.05	0	0.00	34.75	1	843	0.12%
2021/11/29	0	0.00	5	34.34	34.85	-5	749	-0.67%
2021/11/26	0	0.00	6	35.10	35.00	-6	735	-0.82%
2021/11/25	1	37.20	7	36.59	36.15	-6	711	-0.84%
2021/11/23	3	35.65	1	35.30	35.35	2	605	0.33%
2021/11/22	5	37.24	1	36.50	36.65	4	561	0.71%
2021/11/19	7	37.14	6	36.22	37.30	1	467	0.21%
2021/11/18	0	0.00	2	36.03	35.90	-2	335	-0.60%
2021/11/17	3	34.55	0	0.00	36.40	3	314	0.95%
2021/11/16	16	37.23	42	38.70	35.90	-26	282	-9.20%
2021/11/15	0	0.00	4	34.56	35.20	-4	180	-2.22%
2021/11/12	5	33.67	1	33.90	33.90	4	141	2.83%
2021/09/03	0	0.00	1	30.15	30.00	-1	60	-1.65%
2021/05/12	1	30.40	0	0.00	30.05	1	219	0.46%
2021/05/11	1	31.60	0	0.00	31.70	1	218	0.46%
2021/04/27	1	33.00	0	0.00	33.60	1	193	0.52%
2021/04/22	1	34.25	6	34.87	33.45	-5	181	-2.75%
2021/04/21	0	0.00	1	33.30	33.15	-1	168	-0.59%
2021/04/16	0	0.00	2	31.30	30.95	-2	148	-1.35%
2021/04/14	2	29.93	0	0.00	30.10	2	143	1.40%
2021/04/13	0	0.00	2	30.80	30.40	-2	140	-1.43%
2021/03/31	0	0.00	1	27.80	27.90	-1	153	-0.65%
2021/03/22	1	29.80	0	0.00	29.10	1	141	0.71%
2021/03/19	0	0.00	2	26.45	27.10	-2	115	-1.73%
2021/02/22	0	0.00	1	25.80	26.00	-1	138	-0.72%
2021/02/03	3	23.90	0	0.00	24.85	3	142	2.10%
2020/10/16	0	0.00	1	23.90	23.90	-1	33	-2.97%
2020/10/05	1	23.85	0	0.00	24.20	1	35	2.78%
2020/09/24	0	0.00	1	23.80	23.85	-1	43	-2.29%
2020/09/14	1	24.05	0	0.00	24.10	1	45	2.21%
2020/07/09	0	0.00	3	24.48	24.50	-3	52	-5.68%
2020/06/24	0	22.40	0	0.00	22.50	0	50	0.00%
2020/05/14	0	0.00	1	23.40	23.20	-1	85	-1.17%
2020/03/13	2	19.80	0	0.00	19.95	2	106	1.89%
2020/02/03	1	24.45	0	0.00	24.55	1	163	0.61%
2020/01/10	0	0.00	1	28.10	27.50	-1	150	-0.66%
2020/01/03	0	0.00	3	25.68	25.60	-3	126	-2.36%
2020/01/02	1	25.85	0	0.00	25.80	1	124	0.80%
2019/12/31	0	0.00	1	25.65	25.75	-1	122	-0.82%
2019/12/26	4	25.34	0	0.00	25.20	4	118	3.38%
2019/12/12	0	0.00	1	25.40	25.15	-1	114	-0.87%
2019/12/06	1	25.00	0	0.00	25.15	1	103	0.97%
2019/12/04	0	0.00	1	25.25	25.05	-1	100	-1.00%
2019/12/03	1	24.85	1	25.00	24.75	0	97	0.00%
2019/12/02	1	25.65	0	0.00	25.30	1	91	1.10%
2019/11/29	0	0.00	2	23.80	23.80	-2	54	-3.65%
2019/11/25	1	23.55	0	0.00	23.50	1	52	1.89%
2019/11/14	1	23.45	0	0.00	23.40	1	51	1.93%
2019/11/11	2	23.78	0	0.00	23.75	2	51	3.87%
2019/10/24	1	23.75	0	0.00	23.85	1	50	2.00%
2019/08/05	1	24.35	0	0.00	24.35	1	89	1.12%
2019/07/16	1	24.50	0	0.00	24.45	1	85	1.16%
2019/05/29	1	26.10	0	0.00	26.05	1	93	1.07%
2019/05/08	1	27.50	0	0.00	27.40	1	97	1.02%
2019/03/22	0	0.00	5	30.20	30.65	-5	116	-4.31%
2018/12/26	1	26.40	0	0.00	26.45	1	59	1.67%
2018/12/21	0	0.00	1	27.50	27.50	-1	65	-1.53%
2018/12/20	1	27.80	0	0.00	27.50	1	72	1.38%
2018/12/13	1	28.00	0	0.00	28.10	1	75	1.33%
2018/12/07	1	28.20	1	28.40	28.60	0	76	0.00%
2018/12/03	1	29.00	0	0.00	29.30	1	84	1.19%
2018/11/30	1	28.90	0	0.00	28.95	1	82	1.22%
2018/11/27	1	27.35	0	0.00	27.45	1	79	1.25%
2018/11/23	1	27.05	0	0.00	27.10	1	78	1.27%
2018/10/18	5	28.74	0	0.00	28.45	5	82	6.06%
2018/09/10	2	30.80	0	0.00	30.20	2	80	2.49%
2018/09/07	1	32.00	0	0.00	32.05	1	76	1.30%
2018/09/05	1	34.10	0	0.00	34.05	1	75	1.33%
2018/08/28	1	34.35	0	0.00	34.20	1	91	1.09%
2018/08/23	1	34.50	0	0.00	34.50	1	105	0.95%
2018/08/22	1	34.30	0	0.00	34.50	1	107	0.93%
2018/08/20	1	34.45	0	0.00	34.70	1	107	0.93%
2018/08/16	1	34.60	0	0.00	34.80	1	107	0.93%
2018/08/08	1	36.10	0	0.00	36.10	1	106	0.93%
2018/08/03	1	36.25	0	0.00	36.10	1	113	0.88%
2018/08/02	1	36.10	0	0.00	36.05	1	115	0.86%
2018/07/20	0	0.00	1	36.60	36.15	-1	121	-0.82%
2018/07/19	1	35.20	0	0.00	35.40	1	121	0.83%
2018/06/20	1	38.50	1	38.20	38.20	0	120	0.00%
2018/06/19	1	38.70	1	38.70	38.70	0	121	0.00%
2018/06/14	1	39.00	0	0.00	38.95	1	120	0.83%
2018/06/11	0	0.00	0.1	39.20	39.20	-0.1	120	-0.10%
2018/06/06	0	0.00	2.2	40.10	40.10	-2.2	117	-1.90%
2018/06/05	0	0.00	1	40.10	40.00	-1	114	-0.87%
2018/06/04	0	0.00	1	39.30	39.45	-1	111	-0.89%
2018/06/01	0	0.00	2	38.65	38.85	-2	104	-1.91%
2018/05/31	0	0.00	3	38.15	38.10	-3	101	-2.95%
2018/05/29	3	37.62	0	0.00	37.50	3	97	3.09%
2018/05/28	1	37.50	0	0.00	37.50	1	97	1.03%
2018/05/15	6	37.00	10	37.36	37.35	-4	102	-3.90%
2018/05/14	15	37.53	11	37.40	37.40	4	104	3.81%
2018/03/30	1	43.05	1	43.15	43.15	0	119	0.00%
2018/03/29	1	43.00	0	0.00	43.35	1	119	0.83%
2018/03/21	0	0.00	0.1	43.15	43.15	-0.1	113	-0.07%
2018/03/05	0	0.00	1	43.50	43.50	-1	128	-0.78%
2018/02/23	0	0.00	1	43.80	43.50	-1	135	-0.74%
2018/02/08	1	41.55	0	0.00	41.95	1	140	0.71%
2018/01/30	3	44.70	3	45.10	45.25	0	154	0.00%
2018/01/29	2	44.85	2	45.30	45.30	0	153	0.00%
2018/01/16	0	0.00	1	45.50	46.00	-1	185	-0.54%
2018/01/10	1	44.00	0	0.00	44.00	1	213	0.47%