弘凱 (5244)-元大-文心興安券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
40.35
漲跌
▲0.20
漲幅
+0.50%
成交量
54張
產業
上市光電類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	40.50	0	0.00	40.35	0	66	0.06%
2024/09/13	0	0.00	5	42.50	43.10	-5	130	-3.84%
2024/09/05	5	40.75	0	0.00	40.75	5	129	3.85%
2024/08/05	1	45.00	0	0.00	42.00	1	198	0.50%
2024/06/04	0	0.00	0	46.90	47.15	0	305	-0.01%
2024/05/30	0	47.75	0	0.00	47.75	0	314	0.01%
2024/05/29	0	0.00	9	45.73	47.35	-9	288	-3.12%
2024/04/09	9	43.70	0	0.00	43.50	9	735	1.22%
2024/03/29	0	0.00	7	47.03	46.90	-7	737	-0.95%
2024/03/28	0	0.00	0.1	47.20	47.20	-0.1	736	-0.01%
2024/03/27	2	50.00	0	0.00	48.20	2	727	0.27%
2024/03/26	5.1	51.51	0	0.00	51.50	5.1	713	0.71%
2024/03/08	0	0.00	10	52.05	52.40	-10	669	-1.49%
2024/03/07	0	0.00	10	50.80	50.70	-10	658	-1.52%
2024/02/29	5	47.05	0	0.00	47.00	5	646	0.77%
2024/02/27	5	47.70	3	47.50	47.80	2	642	0.31%
2024/02/23	0	0.00	1	49.65	49.70	-1	644	-0.16%
2024/02/22	5	49.90	0	0.00	49.80	5	659	0.76%
2024/02/16	0	0.00	5	52.10	51.00	-5	665	-0.75%
2024/02/02	5	50.60	2	49.95	49.30	3	631	0.48%
2024/01/26	5	52.70	0.1	52.90	52.70	4.9	580	0.85%
2024/01/25	0	0.00	4	57.15	54.20	-4	562	-0.71%
2024/01/24	0.1	57.90	0	0.00	57.90	0.1	513	0.01%
2024/01/19	0	0.00	9	52.76	52.20	-9	435	-2.08%
2024/01/18	0	0.00	80	51.58	51.90	-80	412	-19.42%
2024/01/17	0.1	50.80	0	0.00	50.80	0.1	386	0.02%
2024/01/16	0	0.00	1.1	49.26	50.10	-1.1	366	-0.30%
2024/01/15	1	48.73	0	0.00	49.30	1	345	0.30%
2024/01/12	0	47.20	0	46.30	46.50	0	326	-0.01%
2024/01/10	3	44.55	0	0.00	44.75	3	295	1.02%
2024/01/08	0.1	44.90	0	0.00	44.85	0.1	277	0.03%
2024/01/04	0	0.00	2.2	43.77	43.50	-2.2	243	-0.90%
2024/01/03	0.1	41.90	0	0.00	41.90	0.1	227	0.04%
2023/12/28	1	40.70	0	0.00	40.35	1	217	0.46%
2023/12/27	0.1	41.65	0	0.00	41.35	0.1	210	0.05%
2023/12/22	0	0.00	1	37.15	37.15	-1	192	-0.52%
2023/12/08	0	0.00	1	37.65	37.35	-1	187	-0.53%
2023/12/07	0	0.00	1	38.00	37.70	-1	191	-0.52%
2023/12/06	2	38.83	2	38.65	38.60	0	191	0.00%
2023/12/05	4	37.53	4	37.68	38.25	0	183	0.00%
2023/12/04	1	37.20	0	0.00	37.50	1	177	0.56%
2023/11/24	4	37.04	20	37.08	36.90	-16	157	-10.18%
2023/11/21	16	36.93	16	36.58	35.40	0	134	0.00%
2023/11/20	3	34.35	3	35.22	36.00	0	115	0.00%
2023/10/27	6	30.23	0	0.00	30.10	6	76	7.81%
2023/10/23	5	29.65	0	0.00	29.60	5	82	6.04%
2023/10/20	3	29.65	0	0.00	29.95	3	82	3.62%
2023/10/19	2	30.10	0	0.00	30.05	2	83	2.41%
2023/10/16	10	30.68	0	0.00	30.55	10	89	11.18%
2023/10/13	11	30.72	0	0.00	30.80	11	90	12.15%
2023/10/06	10	30.88	0	0.00	30.60	10	94	10.58%
2023/09/08	13	31.50	0	0.00	31.70	13	88	14.71%
2023/08/01	2	31.65	0	0.00	31.60	2	99	2.01%
2023/06/05	0	0.00	0.1	32.45	32.65	-0.1	107	-0.12%
2023/05/22	4	30.80	0	0.00	31.00	4	172	2.32%
2023/05/17	5	30.70	0	0.00	30.70	5	173	2.88%
2023/05/16	10	30.80	0	0.00	30.70	10	173	5.75%
2023/05/08	0	0.00	0	30.80	30.75	0	170	-0.03%
2023/04/26	0	0.00	1	30.25	30.35	-1	170	-0.59%
2023/04/25	4	30.05	0	0.00	30.00	4	170	2.34%
2023/04/24	1.1	30.09	0	0.00	30.45	1.1	167	0.63%
2023/04/11	5	32.00	0	0.00	32.00	5	160	3.12%
2023/04/07	0	0.00	1	32.20	32.40	-1	157	-0.63%
2023/03/27	2	32.95	0.1	32.20	32.45	1.9	173	1.10%
2023/03/24	0	32.80	2	32.30	32.50	-2	167	-1.17%
2023/03/23	0	32.55	0	0.00	32.20	0	163	0.03%
2023/03/20	2	30.30	0	0.00	30.55	2	171	1.17%
2023/03/14	0	0.00	1.1	30.39	30.55	-1.1	172	-0.63%
2023/03/13	0.1	31.05	0	0.00	30.70	0.1	172	0.04%
2023/03/09	4	31.90	3	31.82	32.10	1	167	0.60%
2023/02/23	0	0.00	0	31.40	31.60	0	152	-0.03%
2023/02/22	0.1	32.25	0	0.00	31.75	0.1	150	0.04%
2023/02/16	0.1	28.10	0	0.00	27.65	0.1	83	0.09%
2023/01/04	0	0.00	0.1	26.50	26.90	-0.1	91	-0.06%
2022/12/26	0	0.00	0.1	26.80	27.00	-0.1	92	-0.09%
2022/12/23	0.1	27.35	0	0.00	27.35	0.1	92	0.08%
2022/12/13	0	0.00	0.1	26.80	27.20	-0.1	71	-0.09%
2022/12/09	0.1	27.95	0	0.00	27.50	0.1	55	0.10%
2022/11/22	0	0.00	0.1	23.25	23.40	-0.1	49	-0.13%
2022/11/08	0.1	23.35	0	0.00	23.00	0.1	50	0.13%
2022/09/19	0	0.00	0.1	27.25	27.20	-0.1	50	-0.11%
2022/09/14	0.1	28.10	0	0.00	27.65	0.1	62	0.09%
2022/08/16	0	0.00	0.1	28.40	28.50	-0.1	67	-0.07%
2022/08/15	0.1	28.85	0	0.00	28.60	0.1	67	0.08%
2022/08/01	0	0.00	0.1	28.25	28.45	-0.1	70	-0.07%
2022/07/18	0.1	28.85	0	0.00	28.40	0.1	75	0.07%
2022/07/15	0	27.75	0	0.00	27.30	0	75	0.02%
2022/06/22	0.1	35.95	0	0.00	35.45	0.1	94	0.06%
2022/06/20	0	0.00	0.1	34.35	34.50	-0.1	94	-0.07%
2022/06/17	0.1	35.30	0	0.00	34.75	0.1	97	0.06%
2022/06/02	0	0.00	0.1	36.75	37.10	-0.1	144	-0.04%
2022/05/20	0	0.00	0.1	35.55	35.80	-0.1	167	-0.07%
2022/05/19	0	0.00	0.1	35.50	35.80	-0.1	170	-0.07%
2022/05/18	0.1	35.60	0	0.00	36.20	0.1	173	0.03%
2022/05/17	0.1	36.25	0	0.00	35.90	0.1	176	0.03%
2022/05/16	0	0.00	0.1	35.40	35.55	-0.1	179	-0.03%
2022/05/12	1	35.10	0	0.00	35.10	1	185	0.54%
2022/05/09	0	0.00	0	35.75	36.10	0	203	-0.02%
2022/05/05	0.1	37.55	0	0.00	37.15	0.1	211	0.03%
2022/05/04	0.1	36.90	0	0.00	36.55	0.1	227	0.02%
2022/04/25	0.1	37.20	0	0.00	36.85	0.1	380	0.01%
2022/04/08	0	0.00	1	41.90	41.80	-1	434	-0.23%
2022/03/31	1	43.10	0.1	43.00	42.95	0.9	490	0.19%
2022/03/30	0.1	43.30	0	0.00	43.50	0.1	513	0.01%
2022/03/23	1	42.80	0	0.00	43.00	1	548	0.18%
2022/03/22	0	0.00	0.1	42.90	42.80	-0.1	552	-0.01%
2022/03/18	0.1	43.35	0	0.00	42.90	0.1	555	0.02%
2022/03/10	0.1	44.70	0.1	43.75	43.95	0	555	0.01%
2022/03/07	0.1	44.50	0	42.10	42.35	0.1	532	0.01%
2022/02/15	0	0.00	1.3	44.00	44.10	-1.3	555	-0.23%
2022/02/14	0	0.00	0.4	44.60	43.70	-0.4	562	-0.06%
2022/02/10	0	0.00	0.3	46.00	45.70	-0.3	559	-0.06%
2022/02/09	0	0.00	0	45.90	45.80	0	563	0.00%
2022/01/25	1	48.00	1	47.00	47.00	0	550	0.00%
2022/01/20	1	52.80	0	0.00	50.80	1	498	0.20%
2022/01/19	1	49.55	4	51.73	53.00	-3	466	-0.64%