智晶 (5245)-元大-文心興安券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
26張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.3	33.50	0	0.00	33.45	0.3	45	0.55%
2024/04/02	0.1	34.40	0	0.00	34.55	0.1	43	0.11%
2024/03/26	0	0.00	0.1	37.95	36.20	-0.1	42	-0.23%
2024/03/25	0.3	37.56	0	0.00	37.60	0.3	42	0.71%
2024/03/15	0	0.00	4	33.05	33.00	-4	29	-13.38%
2024/03/05	0	0.00	2	38.10	38.10	-2	23	-8.40%
2024/02/26	0	0.00	0.3	39.01	38.90	-0.3	26	-1.15%
2024/02/01	0.2	38.85	0	0.00	39.20	0.2	26	0.75%
2024/01/30	0.1	39.93	0	0.00	38.85	0.1	26	0.38%
2024/01/17	0	0.00	0	39.70	39.80	0	22	-0.17%
2024/01/15	0	40.90	0	0.00	40.45	0	22	0.17%
2023/12/19	0	0.00	1	40.50	40.75	-1	23	-4.23%
2023/12/14	1	41.05	0	0.00	41.15	1	25	3.87%
2023/11/24	0	0.00	1	42.70	42.70	-1	35	-2.84%
2023/11/21	0	0.00	0	40.60	40.50	0	35	-0.11%
2023/11/20	0	0.00	1	40.55	40.75	-1	35	-2.83%
2023/11/17	0	40.50	0	0.00	39.95	0	34	0.11%
2023/11/16	1	39.00	0	0.00	38.85	1	33	2.95%
2023/10/02	1	40.30	0	0.00	39.80	1	63	1.58%
2023/09/08	1	39.40	0	0.00	39.40	1	61	1.61%
2023/08/25	0	0.00	1	41.30	41.05	-1	77	-1.29%
2023/08/21	0	0.00	0	38.25	39.40	0	77	-0.06%
2023/07/25	1	43.65	0	0.00	42.90	1	113	0.88%
2023/07/07	1	46.45	0	0.00	46.30	1	140	0.71%
2023/06/26	3	48.45	3	47.93	47.90	0	142	0.00%
2023/06/13	1	46.40	0	0.00	46.35	1	148	0.67%
2023/06/12	1	46.28	0	0.00	46.20	1	150	0.70%
2023/05/24	1	49.25	0	0.00	49.25	1	155	0.64%
2023/05/16	1	49.05	0	0.00	48.70	1	152	0.66%
2023/04/18	0	0.00	0	52.50	52.50	0	150	-0.02%
2023/04/17	0	0.00	1	53.30	53.30	-1	150	-0.67%
2023/04/14	1	52.90	0	0.00	51.90	1	148	0.68%
2023/04/13	0	0.00	0	50.90	50.70	0	147	-0.02%
2023/04/12	0.1	52.00	0	0.00	51.20	0.1	148	0.04%
2023/03/28	0	0.00	0.2	50.20	50.50	-0.2	153	-0.10%
2023/03/24	0.1	52.80	0	0.00	52.00	0.1	154	0.06%
2023/03/21	0.1	52.00	0	0.00	51.20	0.1	155	0.04%
2023/03/10	0	0.00	0.1	53.60	53.70	-0.1	221	-0.02%
2023/03/09	0.1	55.50	0	0.00	54.90	0.1	231	0.02%
2023/03/07	0	0.00	0	54.40	54.50	0	230	-0.01%
2023/03/03	0	54.00	0	0.00	53.20	0	225	0.01%
2023/02/23	2	53.25	0	0.00	53.40	2	228	0.87%
2023/02/20	0	55.40	0	0.00	54.50	0	227	0.00%
2023/02/14	0	0.00	1	53.20	53.30	-1	229	-0.44%
2023/02/13	0	0.00	0	52.00	52.50	0	231	-0.01%
2023/02/10	0	0.00	0	52.20	52.30	0	233	-0.01%
2023/02/03	2	55.95	0.1	55.32	54.20	1.9	247	0.75%
2023/02/02	0.2	55.55	1	55.00	56.80	-0.8	238	-0.35%
2023/01/31	0	52.80	0	0.00	52.00	0	233	0.02%
2023/01/17	1	49.65	0	0.00	49.35	1	236	0.42%
2023/01/16	1	50.00	0	0.00	50.30	1	236	0.42%
2022/12/16	1	55.00	1	55.00	55.00	0	269	0.00%
2022/12/13	3	57.33	0	0.00	56.50	3	269	1.11%
2022/12/09	0	0.00	2	57.70	57.70	-2	268	-0.75%
2022/12/05	1	63.70	1	63.90	62.30	0	264	0.00%
2022/12/02	3	63.00	1	62.90	63.40	2	251	0.80%
2022/12/01	5	58.90	5	59.84	58.30	0	211	0.00%
2022/11/08	0	0.00	0.1	57.30	57.60	-0.1	324	-0.02%
2022/11/04	0	57.50	0	0.00	57.60	0	333	0.01%
2022/10/13	0	0.00	1	52.20	50.10	-1	449	-0.22%
2022/10/07	0	60.60	0	0.00	60.00	0	435	0.01%
2022/09/28	0	0.00	1	54.50	54.50	-1	439	-0.23%
2022/09/20	4	60.50	0	0.00	60.70	4	517	0.77%
2022/09/06	0	0.00	4	62.70	61.50	-4	547	-0.73%
2022/09/02	2	68.40	0	0.00	68.50	2	533	0.38%
2022/08/31	8	68.50	0	0.00	68.50	8	525	1.52%
2022/08/17	0	69.20	0	0.00	68.10	0	480	0.00%
2022/08/10	0	0.00	3	62.70	63.10	-3	419	-0.71%
2022/08/03	0	0.00	12	66.23	62.00	-12	418	-2.87%
2022/08/01	0	0.00	8	65.48	64.30	-8	401	-2.00%
2022/07/26	11	67.64	1	64.80	64.80	10	353	2.83%
2022/07/25	2	61.85	0	0.00	66.00	2	303	0.66%
2022/07/22	3	60.14	0	0.00	60.00	3	291	1.04%
2022/07/20	0	0.00	0	56.30	56.70	0	285	-0.01%
2022/07/18	0	55.90	0	0.00	56.30	0	287	0.01%
2022/06/29	1	67.00	0.2	66.64	67.00	0.8	259	0.33%
2022/06/28	0.1	72.82	0.2	71.81	71.10	-0.1	252	-0.03%
2022/06/27	0.1	69.00	0	71.60	71.60	0.1	232	0.03%
2022/06/24	0.1	65.59	0	0.00	65.10	0.1	241	0.06%
2022/06/13	0	0.00	0.2	66.60	67.00	-0.2	289	-0.06%
2022/06/10	0	69.00	0	0.00	68.50	0	292	0.01%
2022/06/09	1.1	68.45	1	69.50	68.90	0.1	293	0.03%
2022/06/08	0	0.00	0	67.30	68.00	0	289	-0.01%
2022/06/06	0	0.00	0.1	66.70	67.00	-0.1	296	-0.03%
2022/06/02	0	68.10	0	0.00	67.90	0	305	0.01%
2022/06/01	0	0.00	1	68.48	68.40	-1	318	-0.32%
2022/05/31	0.1	66.90	0	0.00	66.90	0.1	323	0.03%
2022/05/30	1.1	66.98	0	0.00	66.80	1.1	331	0.33%
2022/05/24	0	0.00	0.2	63.30	63.80	-0.2	377	-0.04%
2022/05/20	0	0.00	0.1	65.70	66.10	-0.1	402	-0.02%
2022/05/19	0.1	67.40	0	0.00	67.30	0.1	411	0.02%
2022/05/18	0	0.00	0	66.80	66.80	0	429	-0.01%
2022/05/16	1	63.60	0	0.00	63.60	1	495	0.20%
2022/05/13	0.1	64.90	0	0.00	65.50	0.1	507	0.02%
2022/05/12	0	0.00	1	64.80	63.80	-1	538	-0.19%
2022/05/09	1	61.30	0	0.00	61.00	1	725	0.14%
2022/05/05	0	65.70	0	0.00	65.80	0	765	0.00%
2022/05/03	0	65.00	0	0.00	64.00	0	869	0.00%
2022/04/21	0	70.20	0	0.00	69.80	0	1,452	0.00%
2022/04/07	0	0.00	1	74.60	72.20	-1	1,996	-0.05%
2022/04/01	1	75.30	0	0.00	75.50	1	2,102	0.05%
2022/03/31	0	0.00	0.1	76.80	76.80	-0.1	2,154	0.00%
2022/03/25	0	0.00	1	77.00	75.50	-1	2,149	-0.05%
2022/03/22	0	0.00	0.1	72.80	73.20	-0.1	2,149	-0.01%
2022/03/21	0	73.40	0	0.00	73.50	0	2,162	0.00%
2022/03/18	3.1	74.75	2	74.60	74.00	1.1	2,176	0.05%
2022/03/17	0	0.00	2	72.15	71.70	-2	2,173	-0.09%
2022/03/15	0	0.00	0	67.60	67.60	0	2,257	0.00%
2022/03/14	0.1	72.20	0	0.00	71.40	0.1	2,311	0.00%
2022/03/11	9	70.82	8	70.40	70.40	1	2,439	0.04%
2022/03/10	0	0.00	1	72.70	72.20	-1	2,487	-0.04%
2022/03/08	1	69.70	0	0.00	68.60	1	2,589	0.04%
2022/03/07	1	70.20	1	71.20	69.40	0	2,585	0.00%
2022/03/03	0	0.00	0	78.00	77.20	0	2,571	0.00%
2022/03/02	1.1	77.94	0	0.00	77.20	1.1	2,564	0.04%
2022/02/25	0	0.00	1	75.10	75.10	-1	2,548	-0.04%
2022/02/24	1	77.00	0	73.90	73.90	1	2,538	0.04%
2022/02/23	0	0.00	1	78.90	78.50	-1	2,521	-0.04%
2022/02/22	4	79.23	6	79.32	78.00	-2	2,513	-0.08%
2022/02/21	3	82.03	0	0.00	81.80	3	2,499	0.12%
2022/02/18	4	83.03	5	83.12	84.00	-1	2,494	-0.04%
2022/02/17	5	82.66	4	81.90	82.40	1	2,475	0.04%
2022/02/16	0	0.00	1	82.30	82.00	-1	2,461	-0.04%
2022/02/14	0	0.00	5	77.54	77.70	-5	2,410	-0.21%
2022/02/11	1	85.70	3.1	85.39	84.80	-2.1	2,378	-0.09%
2022/02/10	7.1	88.05	9.1	88.57	86.50	-2	2,354	-0.08%
2022/02/09	5	84.16	3	84.80	86.90	2	2,244	0.09%
2022/02/08	2.1	77.01	4.1	77.06	79.00	-2	2,178	-0.09%
2022/02/07	5.1	74.53	4	76.60	78.20	1.1	2,160	0.05%
2022/01/26	3.1	75.02	10.1	75.27	74.10	-7	2,136	-0.33%
2022/01/25	25	79.35	17	78.96	76.90	8	2,106	0.38%
2022/01/24	3	78.90	3	77.10	77.10	0	2,031	0.00%
2022/01/21	11	83.63	12.3	82.69	80.90	-1.3	1,998	-0.07%
2022/01/20	4	86.35	3	85.80	86.00	1	1,954	0.05%
2022/01/19	12.6	87.78	12.3	88.37	86.20	0.3	1,880	0.02%
2022/01/18	5.2	85.45	5.4	85.05	87.60	-0.1	1,684	-0.01%
2022/01/17	1	76.70	0	0.00	80.10	1	1,499	0.07%
2022/01/13	1.1	77.50	0	0.00	77.70	1.1	1,436	0.07%
2022/01/11	0.1	78.20	5	73.22	74.80	-5	1,387	-0.36%
2022/01/10	1	78.50	0	0.00	78.60	1	1,361	0.07%
2022/01/07	1.2	84.22	1	84.90	79.90	0.2	1,341	0.01%
2022/01/06	10.1	82.80	7.1	84.10	82.90	3	1,289	0.23%
2022/01/05	0.1	92.14	0	0.00	85.60	0.1	1,218	0.01%
2022/01/04	0	0.00	3.1	92.02	95.10	-3.1	1,076	-0.28%
2022/01/03	0.1	85.10	10	84.43	86.50	-10	979	-1.02%
2021/12/30	25	84.78	20	85.18	83.90	5	940	0.53%
2021/12/29	21.1	87.56	5	86.50	85.30	16.1	882	1.82%
2021/12/28	13	88.47	5.2	90.21	89.20	7.8	843	0.92%
2021/12/27	7.1	93.53	0	0.00	92.30	7.1	785	0.90%
2021/12/24	1	100.47	0	101.00	102.50	1	744	0.13%
2021/12/23	0.2	104.44	0	0.00	107.50	0.2	743	0.02%
2021/12/22	0	97.00	0	99.00	99.80	0	724	0.00%
2021/12/21	0.1	97.00	0	98.10	99.20	0	719	0.00%
2021/12/17	0	98.90	1	95.10	95.00	-1	731	-0.14%
2021/12/16	0	0.00	0	100.00	100.00	0	741	0.00%
2021/12/15	0	0.00	0	88.60	92.00	0	749	0.00%
2021/12/14	0	103.00	0	0.00	92.30	0	740	0.00%
2021/12/13	1	95.10	1	95.50	102.50	0	740	0.00%
2021/12/10	10.1	93.30	6	93.53	93.30	4.1	717	0.57%
2021/12/09	2	93.15	7.1	91.54	90.80	-5.1	681	-0.75%
2021/12/08	0.1	91.44	1	97.30	95.20	-0.9	624	-0.15%
2021/12/07	2	86.56	1	88.21	88.50	1	566	0.18%
2021/12/06	2	79.40	5	79.28	80.50	-3	437	-0.69%
2021/12/03	2	71.88	4	72.23	73.20	-2	387	-0.50%
2021/12/02	1	66.60	0	0.00	66.60	1	292	0.34%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/24	0	0.00	1	52.60	52.60	-1	282	-0.35%
2021/11/19	0	0.00	1	49.50	49.50	-1	282	-0.35%
2021/08/31	3	44.53	0	0.00	45.60	3	224	1.33%
2021/07/12	0	0.00	1	47.10	46.90	-1	428	-0.23%
2021/07/09	1	43.90	0	0.00	44.70	1	421	0.24%
2021/06/25	1	41.35	1	41.25	40.60	0	757	0.00%
2021/06/22	0	0.00	1	39.00	38.50	-1	776	-0.13%
2021/06/21	0	0.00	3	38.75	38.90	-3	776	-0.39%
2021/06/11	1	39.60	0	0.00	39.40	1	801	0.12%
2021/06/02	4	43.75	4	42.60	42.55	0	805	0.00%
2021/06/01	1	43.55	0	0.00	44.00	1	804	0.12%
2021/05/25	2	41.15	0	0.00	41.20	2	798	0.25%
2021/05/12	0	0.00	3	39.35	37.60	-3	762	-0.39%
2021/05/06	0	0.00	1	44.95	45.40	-1	732	-0.14%
2021/05/04	0	0.00	3	45.87	45.10	-3	726	-0.41%
2021/05/03	3	50.12	0	0.00	48.35	3	712	0.42%
2021/04/29	1	54.00	0	0.00	53.70	1	694	0.14%
2021/04/28	1	58.00	0	0.00	55.70	1	683	0.15%
2021/04/27	0	0.00	2	61.75	58.30	-2	668	-0.30%
2021/04/26	2	58.30	0	0.00	58.40	2	608	0.33%
2021/04/22	1	53.90	0	0.00	52.30	1	582	0.17%
2021/04/20	0	0.00	1	55.40	56.20	-1	565	-0.18%
2021/04/09	2	57.70	4	57.78	54.60	-2	491	-0.41%
2021/04/08	1	53.40	0	0.00	56.90	1	436	0.23%
2021/04/07	0	0.00	4	52.68	53.90	-4	353	-1.13%
2021/04/06	0	0.00	1	49.05	49.05	-1	261	-0.38%
2021/04/01	1	43.90	3	43.03	44.60	-2	267	-0.75%
2021/03/31	1	39.75	1	40.10	40.55	0	227	0.00%
2021/03/29	0	0.00	2	39.25	39.30	-2	225	-0.89%
2021/03/26	0	0.00	1	40.35	40.40	-1	220	-0.45%
2021/03/25	3	41.00	1	42.20	40.80	2	219	0.91%
2021/03/23	1	40.90	0	0.00	39.95	1	202	0.49%
2021/03/22	3	41.47	1	41.00	41.15	2	193	1.03%
2021/03/19	1	38.50	0	0.00	38.60	1	181	0.55%
2021/02/24	0	0.00	2	37.30	37.30	-2	319	-0.63%
2021/01/20	1	36.05	0	0.00	36.00	1	316	0.32%
2021/01/15	3	38.00	0	0.00	37.85	3	311	0.96%
2021/01/08	0	0.00	1	38.45	38.30	-1	296	-0.34%
2020/12/28	1	41.80	0	0.00	41.90	1	268	0.37%
2020/12/23	0	0.00	1	37.90	38.45	-1	241	-0.41%
2020/12/21	0	0.00	1	38.30	38.45	-1	239	-0.42%
2020/11/27	8	38.20	8	37.86	37.65	0	155	0.00%
2020/11/26	0	0.00	7	37.96	38.60	-7	144	-4.85%
2020/11/24	1	36.20	1	36.25	36.25	0	126	0.00%
2020/10/16	1	32.85	0	0.00	32.60	1	197	0.51%
2020/09/24	2	33.10	0	0.00	32.90	2	295	0.68%
2020/09/16	0	0.00	1	34.40	34.40	-1	358	-0.28%
2020/09/14	0	0.00	2	34.10	34.20	-2	387	-0.52%
2020/09/10	0	0.00	1	34.10	34.00	-1	408	-0.24%
2020/09/09	0	0.00	7	33.35	33.70	-7	422	-1.66%
2020/09/04	2	34.28	0	0.00	34.15	2	484	0.41%
2020/09/02	1	36.05	0	0.00	35.75	1	609	0.16%
2020/09/01	0	0.00	1	35.40	35.95	-1	679	-0.15%
2020/08/31	2	34.60	0	0.00	34.60	2	687	0.29%
2020/08/28	2	34.60	0	0.00	34.60	2	699	0.29%
2020/08/25	1	35.80	0	0.00	36.00	1	792	0.13%
2020/08/24	0	0.00	3	36.07	35.55	-3	819	-0.37%
2020/08/21	1	35.00	1	35.70	35.90	0	837	0.00%
2020/08/19	5	37.29	4	36.50	36.50	1	914	0.11%
2020/08/18	5	38.02	5	37.93	37.90	0	912	0.00%
2020/08/17	3	38.73	6	38.80	38.50	-3	916	-0.33%
2020/08/14	13	40.05	2	40.30	38.50	11	925	1.19%
2020/08/13	1	40.00	0	0.00	39.35	1	924	0.11%
2020/08/10	0	0.00	3	40.60	41.90	-3	929	-0.32%
2020/08/07	0	0.00	3	40.20	40.30	-3	938	-0.32%
2020/08/06	2	40.30	0	0.00	40.30	2	953	0.21%
2020/08/05	2	40.30	3	41.10	40.60	-1	980	-0.10%
2020/08/04	0	0.00	6	39.98	40.20	-6	1,006	-0.60%
2020/08/03	2	38.88	0	0.00	38.45	2	1,010	0.20%
2020/07/29	0	0.00	1	36.25	37.50	-1	1,011	-0.10%
2020/07/28	4	36.80	0	0.00	35.10	4	1,014	0.39%
2020/07/20	1	39.30	0	0.00	39.05	1	1,022	0.10%
2020/07/17	2	40.05	2	40.25	39.90	0	1,025	0.00%
2020/07/16	2	39.75	2	39.88	40.10	0	1,024	0.00%
2020/07/15	2	39.55	0	0.00	38.55	2	1,022	0.20%
2020/07/10	1	42.60	1	42.00	42.00	0	1,019	0.00%
2020/07/09	4	45.19	2	44.15	44.15	2	1,012	0.20%
2020/07/08	5	45.00	7	44.91	45.00	-2	1,004	-0.20%
2020/07/07	4	44.08	3	43.30	43.30	1	998	0.10%
2020/07/06	12	44.78	15	44.94	44.60	-3	1,007	-0.30%
2020/07/03	4	45.10	12	44.91	44.45	-8	1,008	-0.79%
2020/07/02	4	44.50	3	45.17	44.45	1	1,000	0.10%
2020/07/01	10	44.08	13	43.92	44.95	-3	988	-0.30%
2020/06/30	3	42.80	16	42.71	42.65	-13	972	-1.34%
2020/06/29	4	42.89	0	0.00	42.40	4	969	0.41%
2020/06/24	13	44.89	5	44.58	44.10	8	964	0.83%
2020/06/23	10	43.50	12	44.02	43.80	-2	953	-0.21%
2020/06/22	7	43.04	21	42.66	43.20	-14	942	-1.49%
2020/06/19	17	43.93	18	44.25	43.00	-1	937	-0.11%
2020/06/18	16	43.09	18	43.25	43.20	-2	915	-0.22%
2020/06/17	14	43.84	12	43.76	43.05	2	909	0.22%
2020/06/16	5	43.56	7	43.82	43.85	-2	901	-0.22%
2020/06/15	17	43.99	15	43.86	42.55	2	892	0.22%
2020/06/12	11	41.95	14	42.81	42.55	-3	873	-0.34%
2020/06/11	11	45.74	0	0.00	43.15	11	869	1.27%
2020/06/10	2	45.83	7	45.84	45.00	-5	859	-0.58%
2020/06/09	58	46.92	45	46.80	46.00	13	835	1.56%
2020/06/08	34	43.18	23	43.88	45.10	11	757	1.45%
2020/06/05	9	40.04	7	40.66	41.00	2	713	0.28%
2020/06/04	6	41.09	5	40.80	40.80	1	719	0.14%
2020/06/03	7	41.93	4	42.24	41.85	3	731	0.41%
2020/06/02	2	40.55	7	40.54	41.50	-5	762	-0.66%
2020/06/01	14	40.90	7	40.36	39.60	7	736	0.95%
2020/05/29	1	40.40	0	0.00	40.40	1	754	0.13%
2020/05/27	3	40.10	2	39.10	38.50	1	730	0.14%
2020/05/26	2	37.05	0	0.00	37.05	2	683	0.29%
2020/05/22	0	0.00	1	34.40	33.70	-1	679	-0.15%
2020/05/20	2	34.20	2	34.70	35.30	0	673	0.00%
2020/05/19	1	32.75	1	32.55	33.20	0	664	0.00%
2020/05/18	1	32.60	1	31.45	31.70	0	673	0.00%
2020/05/15	1	34.30	2	34.23	33.80	-1	690	-0.14%
2020/05/14	1	35.10	1	35.80	34.00	0	678	0.00%
2020/05/13	1	37.75	0	0.00	37.55	1	665	0.15%
2020/05/12	4	36.28	2	36.38	36.95	2	651	0.31%
2020/05/11	1	33.70	0	0.00	35.10	1	626	0.16%
2020/04/29	1	29.05	0	0.00	29.10	1	601	0.17%
2020/04/28	0	0.00	2	29.15	29.15	-2	599	-0.33%
2020/04/24	1	29.40	1	28.65	28.60	0	595	0.00%
2020/04/23	0	0.00	2	27.70	27.75	-2	584	-0.34%
2020/04/22	2	27.60	0	0.00	27.50	2	577	0.35%
2020/04/17	4	28.66	0	0.00	28.00	4	562	0.71%
2020/04/14	0	0.00	1	26.45	27.00	-1	541	-0.18%
2020/04/10	1	27.50	2	27.50	27.20	-1	536	-0.19%
2020/04/07	0	0.00	1	23.65	23.65	-1	504	-0.20%
2020/04/01	0	0.00	5	22.93	23.05	-5	504	-0.99%
2020/03/30	1	23.00	0	0.00	23.00	1	503	0.20%
2020/03/27	3	24.60	0	0.00	24.40	3	502	0.60%
2020/03/26	2	23.40	0	0.00	24.40	2	500	0.40%
2020/03/24	0	0.00	2	22.30	22.10	-2	516	-0.39%
2020/03/23	3	21.10	0	0.00	21.30	3	523	0.57%
2020/03/20	2	22.80	4	23.34	22.90	-2	524	-0.38%
2020/03/19	2	22.10	0	0.00	22.10	2	523	0.38%
2020/03/17	0	0.00	2	27.53	26.50	-2	514	-0.39%
2020/03/16	0	0.00	4	31.83	29.35	-4	503	-0.79%
2020/03/13	1	31.40	1	30.80	31.50	0	492	0.00%
2020/03/12	5	35.57	0	0.00	34.20	5	490	1.02%
2020/03/11	5	40.66	4	40.45	38.00	1	470	0.21%
2020/03/10	7	38.18	7	38.44	39.10	0	443	0.00%
2020/03/09	4	39.31	9	39.73	40.50	-5	428	-1.17%
2020/03/06	8	39.72	7	40.20	40.25	1	403	0.25%
2020/03/05	0	0.00	1	36.60	37.50	-1	356	-0.28%
2020/03/04	2	37.50	0	0.00	34.10	2	340	0.59%
2020/03/03	4	34.00	0	0.00	35.30	4	300	1.33%
2020/02/27	0	0.00	1	29.70	29.20	-1	274	-0.36%
2020/02/26	1	31.30	0	0.00	30.90	1	262	0.38%
2020/02/19	0	0.00	2	29.00	28.15	-2	221	-0.90%
2020/02/18	2	28.55	0	0.00	28.60	2	208	0.96%
2020/02/17	0	0.00	2	25.80	26.00	-2	185	-1.08%
2020/02/14	1	25.80	4	25.83	25.80	-3	186	-1.61%
2020/02/12	0	0.00	6	25.55	25.55	-6	185	-3.24%
2020/02/05	0	0.00	3	24.73	24.75	-3	168	-1.78%
2020/02/03	2	23.70	1	23.70	23.70	1	160	0.62%
2020/01/17	0	0.00	1	29.45	29.70	-1	146	-0.68%
2020/01/09	1	30.15	0	0.00	29.75	1	148	0.68%
2020/01/03	1	30.30	0	0.00	30.05	1	149	0.67%
2019/12/31	0	0.00	1	30.20	30.25	-1	146	-0.68%
2019/12/20	1	31.80	0	0.00	30.85	1	133	0.75%
2019/12/02	0	0.00	1	30.15	30.00	-1	72	-1.37%
2019/11/29	1	32.30	0	0.00	31.00	1	69	1.43%
2019/11/08	0	0.00	1	31.60	31.50	-1	46	-2.16%
2019/09/20	1	37.25	0	0.00	37.20	1	33	2.95%
2019/09/19	0	0.00	1	37.45	37.50	-1	35	-2.78%
2019/08/14	0	0.00	1	37.10	37.30	-1	54	-1.84%
2019/08/02	2	37.55	0	0.00	37.95	2	61	3.24%
2019/07/31	0	0.00	2	37.48	38.05	-2	61	-3.24%
2019/07/30	2	38.30	0	0.00	38.00	2	61	3.23%
2019/07/24	1	39.50	0	0.00	39.45	1	61	1.63%
2019/07/23	1	39.40	0	0.00	39.40	1	61	1.62%
2019/07/22	0	0.00	2	40.15	40.10	-2	61	-3.24%
2019/07/15	0	0.00	2	39.30	39.30	-2	61	-3.27%
2019/07/11	4	38.65	0	0.00	38.75	4	61	6.47%
2019/07/08	5	40.28	0	0.00	40.25	5	62	7.96%
2019/07/05	0	0.00	2	41.55	41.20	-2	64	-3.12%
2019/06/28	2	40.50	0	0.00	40.60	2	65	3.07%
2019/06/25	2	42.75	7	42.08	41.65	-5	64	-7.77%
2019/05/07	0	0.00	1	48.00	48.00	-1	91	-1.09%
2019/05/06	5	48.15	0	0.00	48.05	5	91	5.44%
2019/04/22	5	49.80	0	0.00	49.30	5	90	5.50%
2018/12/06	0	0.00	1	48.50	49.65	-1	32	-3.07%
2018/12/04	1	50.00	0	0.00	50.30	1	35	2.84%
2018/08/29	0	0.00	3	58.30	56.40	-3	81	-3.70%
2018/08/28	3	57.30	0	0.00	57.30	3	79	3.78%
2018/08/15	1	59.00	1	60.30	58.30	0	119	0.00%
2018/08/13	1	62.10	0	0.00	61.80	1	117	0.85%
2018/07/25	1	70.00	0	0.00	70.00	1	109	0.91%
2018/07/12	1	68.00	0	0.00	69.80	1	128	0.78%
2018/07/10	0	0.00	1	74.90	74.50	-1	129	-0.77%
2018/07/09	0	0.00	1	72.60	73.00	-1	127	-0.78%
2018/07/05	2	72.25	0	0.00	72.00	2	131	1.52%
2018/07/03	1	75.10	0	0.00	74.70	1	131	0.76%
2018/06/04	0	0.00	1	86.60	84.70	-1	117	-0.85%
2018/06/01	1	89.00	0	0.00	87.30	1	112	0.89%
2018/05/31	1	88.60	0	0.00	88.60	1	99	1.01%
2018/05/28	0	0.00	1	72.90	72.50	-1	74	-1.34%
2018/05/25	1	71.20	0	0.00	70.70	1	74	1.35%
2018/05/14	0	0.00	1	70.60	70.80	-1	87	-1.14%
2018/05/08	1	71.30	0	0.00	70.90	1	86	1.16%
2018/05/02	0	0.00	2	73.85	73.70	-2	86	-2.30%
2018/04/26	1	70.00	0	0.00	70.10	1	80	1.24%
2018/04/25	0	0.00	1	67.60	69.30	-1	76	-1.30%
2018/04/24	3	66.47	1	66.90	67.60	2	75	2.65%
2018/04/20	0	0.00	2	75.25	74.30	-2	68	-2.91%
2018/04/19	1	76.00	0	0.00	75.90	1	67	1.48%
2018/04/18	0	0.00	2	75.80	75.80	-2	67	-2.97%
2018/04/17	0	0.00	1	76.00	76.10	-1	68	-1.47%
2018/04/12	2	81.00	0	0.00	80.10	2	65	3.05%
2018/04/11	0	0.00	1	85.90	82.70	-1	64	-1.55%
2018/04/03	1	85.80	0	0.00	87.20	1	72	1.38%
2018/03/31	0	0.00	1	88.10	88.10	-1	74	-1.35%
2018/03/29	2	87.90	1	88.40	87.70	1	80	1.24%
2018/03/27	0	0.00	1	88.50	88.10	-1	81	-1.23%
2018/03/26	2	86.70	0	0.00	87.10	2	81	2.46%
2018/03/15	1	91.60	0	0.00	91.40	1	86	1.16%
2018/02/27	0	0.00	2	92.85	92.00	-2	102	-1.94%
2018/02/26	0	0.00	1	93.70	93.70	-1	103	-0.97%
2018/02/21	3	86.20	0	0.00	86.50	3	103	2.89%
2018/02/12	0	0.00	3	83.40	84.50	-3	104	-2.88%
2018/02/09	3	82.00	0	0.00	83.80	3	103	2.91%
2018/02/05	1	99.20	0	0.00	100.50	1	99	1.01%
2018/02/02	0	0.00	1	101.00	101.00	-1	99	-1.00%
2018/02/01	0	0.00	1	101.00	101.50	-1	102	-0.98%
2018/01/31	2	100.25	1	100.50	100.50	1	106	0.94%
2018/01/30	1	102.50	1	104.00	102.00	0	106	0.00%
2018/01/29	1	103.00	2	104.25	103.50	-1	106	-0.94%
2018/01/26	1	102.00	2	102.00	102.00	-1	105	-0.95%
2018/01/25	0	0.00	2	102.25	102.00	-2	105	-1.90%
2018/01/24	2	102.00	0	0.00	102.00	2	105	1.90%
2018/01/23	1	102.50	0	0.00	101.50	1	105	0.95%
2018/01/22	2	101.00	2	101.00	101.50	0	106	0.00%
2018/01/19	1	101.00	0	0.00	101.50	1	107	0.93%
2018/01/17	1	100.50	1	101.50	100.50	0	110	0.00%
2018/01/16	0	0.00	1	101.50	101.00	-1	111	-0.90%
2018/01/11	2	98.85	0	0.00	98.90	2	114	1.75%
2018/01/09	1	103.00	1	105.50	104.50	0	116	0.00%
2018/01/08	1	103.50	0	0.00	103.00	1	118	0.84%
2018/01/03	0	0.00	3	107.33	106.50	-3	119	-2.52%