信驊 (5274)-元大-文心興安券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3820
漲跌
▲115
漲幅
+3.10%
成交量
775張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	3864.84	0	3852.63	3820.00	0	508	0.00%
2024/12/16	0.1	3762.29	0	3755.00	3705.00	0.1	503	0.02%
2024/12/13	0.1	3885.54	0	3910.00	3865.00	0.1	493	0.01%
2024/12/12	0.2	3883.62	0	0.00	3815.00	0.2	486	0.04%
2024/12/11	0	3922.73	0	0.00	3915.00	0	478	0.00%
2024/12/10	0.1	3970.97	0	0.00	3925.00	0.1	478	0.01%
2024/12/09	0	4004.44	0	0.00	3980.00	0	481	0.00%
2024/12/06	0	4055.46	0	4035.00	4080.00	0	479	0.00%
2024/12/05	0	4225.00	0	4178.81	4220.00	0	472	-0.01%
2024/12/04	0	4155.00	0.1	4141.32	4085.00	-0.1	472	-0.01%
2024/12/03	0	3991.92	0	4050.00	4050.00	0	473	0.00%
2024/12/02	0	0.00	0	4140.00	4050.00	0	468	0.00%
2024/11/29	0	3980.00	0	4032.00	4085.00	0	467	0.00%
2024/11/28	0	3908.46	0	4001.67	4005.00	0	467	0.00%
2024/11/27	0.1	3985.97	0	0.00	3935.00	0.1	466	0.01%
2024/11/26	0	4079.17	0	4070.56	4100.00	0	468	0.00%
2024/11/25	0	4215.00	0	4256.97	4120.00	0	472	0.00%
2024/11/22	0	4177.27	0	4170.00	4145.00	0	475	0.00%
2024/11/21	0	0.00	0	4218.33	4210.00	0	483	0.00%
2024/11/20	0	4120.00	0	0.00	4110.00	0	481	0.00%
2024/11/19	0	4130.00	0	4072.14	4155.00	0	479	0.00%
2024/11/18	0.1	3891.43	0	3850.00	3835.00	0	473	0.01%
2024/11/15	0	4006.77	0	4030.00	4015.00	0	466	0.01%
2024/11/14	0	4030.00	0	4036.82	4020.00	0	466	0.00%
2024/11/13	0	4068.65	0	0.00	4065.00	0	469	0.01%
2024/11/12	0	4174.88	0	4184.69	4145.00	0	470	0.01%
2024/11/11	0.1	4164.62	0.1	4213.61	4270.00	0	469	0.00%
2024/11/08	0	4222.39	0.1	4276.45	4200.00	0	472	0.00%
2024/11/07	0	4247.50	0	4272.50	4285.00	0	475	0.00%
2024/11/06	0	4182.11	0.2	4119.75	4235.00	-0.1	477	-0.02%
2024/11/05	0.3	4103.57	0.1	4047.08	3990.00	0.2	482	0.05%
2024/11/04	0	4324.38	0	4351.50	4350.00	0	473	0.00%
2024/11/01	0	4246.91	0	4245.23	4300.00	0	483	0.00%
2024/10/30	0.1	4198.10	0	4194.57	4200.00	0	480	0.00%
2024/10/29	0.1	4148.47	0	4100.85	4045.00	0.1	475	0.02%
2024/10/28	0.1	4433.92	0	0.00	4360.00	0.1	463	0.02%
2024/10/25	0	4545.22	0	0.00	4580.00	0	462	0.01%
2024/10/24	0	0.00	0	4641.15	4625.00	0	465	0.00%
2024/10/23	0	0.00	0	4683.89	4650.00	0	469	0.00%
2024/10/22	0	4695.00	0.1	4687.54	4690.00	-0.1	470	-0.01%
2024/10/21	0	4550.75	0.1	4551.58	4570.00	-0.1	468	-0.01%
2024/10/18	0.1	4305.07	0	4295.76	4275.00	0	468	0.01%
2024/10/17	0	4353.57	0	4360.00	4335.00	0	474	0.00%
2024/10/16	0	4362.75	0	4371.67	4295.00	0	470	0.00%
2024/10/15	0	4498.33	0	4557.24	4485.00	0	468	-0.01%
2024/10/14	0	4471.43	0	4480.00	4485.00	0	467	0.00%
2024/10/11	0	4515.00	0	4518.50	4585.00	0	465	0.00%
2024/10/09	0	4393.44	0	4427.00	4445.00	0	464	0.00%
2024/10/08	0	4356.33	0	4368.18	4360.00	0	459	0.00%
2024/10/07	0	4390.53	0	4484.50	4500.00	0	457	0.00%
2024/10/04	0	4311.30	0	4273.00	4260.00	0	455	0.01%
2024/10/01	0	0.00	0	4360.71	4375.00	0	454	0.00%
2024/09/30	0	4321.43	0	4330.00	4305.00	0	461	0.00%
2024/09/27	0	4506.67	0	0.00	4465.00	0	457	0.00%
2024/09/26	0	4580.00	0	4617.59	4570.00	0	453	-0.01%
2024/09/25	0	4432.50	0	4506.73	4460.00	0	445	0.00%
2024/09/24	0	4138.44	0	0.00	4140.00	0	438	0.01%
2024/09/23	0	0.00	0	4280.00	4175.00	0	434	0.00%
2024/09/20	0	4310.00	0	4420.00	4255.00	0	437	0.00%
2024/09/19	0	4298.21	0.1	4245.32	4340.00	-0.1	438	-0.01%
2024/09/18	0.1	4246.75	0	4223.38	4225.00	0.1	436	0.01%
2024/09/16	0.1	4318.08	0	4328.00	4270.00	0.1	434	0.01%
2024/09/13	0	4705.00	0	4761.67	4740.00	0	429	0.00%
2024/09/12	0	4645.00	0	4710.80	4710.00	0	430	-0.01%
2024/09/11	0	4456.82	0	4471.67	4475.00	0	430	0.00%
2024/09/10	0	4506.95	0	4482.31	4475.00	0	430	0.00%
2024/09/09	0	4668.13	0	0.00	4555.00	0	427	0.01%
2024/09/06	0	4845.94	0	4840.00	4845.00	0	424	0.00%
2024/09/05	0	4885.00	0	4820.83	4835.00	0	428	0.00%
2024/09/04	0	4617.73	0	4740.00	4705.00	0	431	0.00%
2024/09/03	0	4843.33	0	4854.52	4870.00	0	431	0.00%
2024/09/02	0	4847.80	0	4984.17	4790.00	0	441	0.00%
2024/08/30	0	4868.00	0	4914.00	4930.00	0	450	0.00%
2024/08/29	0	4840.00	0	4892.50	4885.00	0	452	0.00%
2024/08/28	0.1	4834.91	0	0.00	4890.00	0.1	455	0.01%
2024/08/27	0	4985.83	0	0.00	4955.00	0	451	0.00%
2024/08/26	0.1	4972.77	0	0.00	4915.00	0.1	447	0.02%
2024/08/23	0	5210.44	0.3	5091.08	5330.00	-0.3	445	-0.06%
2024/08/22	0	4873.10	0.2	4842.70	4900.00	-0.2	440	-0.04%
2024/08/21	0.1	4652.63	0	4647.50	4655.00	0.1	444	0.01%
2024/08/20	0	4756.67	0	4772.32	4770.00	0	448	-0.01%
2024/08/19	0	0.00	0	4706.67	4750.00	0	448	0.00%
2024/08/16	0	0.00	0.1	4633.17	4630.00	-0.1	452	-0.02%
2024/08/15	0	4512.14	0.1	4582.69	4510.00	-0.1	453	-0.01%
2024/08/14	0	4466.88	0	4406.33	4500.00	0	447	-0.01%
2024/08/13	0	4237.27	0	4689.47	4210.00	0	446	0.00%
2024/08/12	0	0.00	0	4165.00	4315.00	0	452	0.00%
2024/08/09	0	4209.58	0.1	4180.79	4180.00	-0.1	449	-0.02%
2024/08/08	0	0.00	0	4200.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	0.2	4201.43	4205.00	-0.2	439	-0.05%
2024/08/06	0	3740.89	0	3856.50	3825.00	0	426	0.00%
2024/08/05	0	3568.00	0	3500.00	3645.00	0	420	0.00%
2024/08/02	0	3838.94	0	0.00	3745.00	0	408	0.01%
2024/08/01	0	0.00	0	4190.00	4160.00	0	413	0.00%
2024/07/30	0	3985.00	0	4145.00	4100.00	0	417	0.00%
2024/07/29	0	4091.67	0	4023.75	4060.00	0	415	0.00%
2024/07/26	0	3950.00	0	0.00	3965.00	0	412	0.00%
2024/07/23	0	4117.19	0	4168.75	4130.00	0	410	0.00%
2024/07/22	0	4130.00	0	4159.29	4045.00	0	410	0.00%
2024/07/19	0	4218.13	0	4255.46	4265.00	0	409	0.00%
2024/07/18	0.1	4193.27	0	0.00	4170.00	0.1	403	0.03%
2024/07/17	0	4590.00	0	0.00	4575.00	0	396	0.00%
2024/07/16	0	4555.00	0	0.00	4640.00	0	399	0.00%
2024/07/12	0	4568.08	0	4605.00	4525.00	0	401	0.00%
2024/07/11	0	0.00	0	4667.08	4750.00	0	403	0.00%
2024/07/10	0	4590.00	0	0.00	4605.00	0	401	0.00%
2024/07/09	0	4590.00	0	4570.00	4585.00	0	402	0.00%
2024/07/08	0	4600.00	0	4678.92	4615.00	0	399	-0.01%
2024/07/05	0	0.00	0	4485.00	4495.00	0	396	0.00%
2024/07/04	0.2	4454.48	0	4573.89	4390.00	0.2	396	0.04%
2024/07/03	0	4751.67	0	0.00	4690.00	0	392	0.00%
2024/07/02	0	4667.50	0	0.00	4710.00	0	398	0.00%
2024/07/01	0.1	4732.36	0	4741.82	4700.00	0	401	0.01%
2024/06/28	0	4878.57	0	4905.00	4840.00	0	404	0.00%
2024/06/27	0	4848.57	0	0.00	4800.00	0	408	0.01%
2024/06/26	0	4885.46	0	4912.50	4950.00	0	414	0.00%
2024/06/25	0	4696.25	0	0.00	4770.00	0	422	0.00%
2024/06/24	0.1	4782.19	0	4790.91	4740.00	0.1	440	0.02%
2024/06/21	0.1	4960.06	0	4995.00	4965.00	0.1	440	0.02%
2024/06/20	0	4933.27	0	5026.30	4985.00	0	439	0.01%
2024/06/19	0	4845.00	0	4858.71	4890.00	0	440	-0.01%
2024/06/18	0	4663.33	0	0.00	4700.00	0	440	0.01%
2024/06/17	0	4575.00	0.1	4705.00	4590.00	-0.1	440	-0.01%
2024/06/14	0	4655.00	0	4740.00	4740.00	0	444	0.00%
2024/06/13	0	4674.67	0	4695.00	4675.00	0	454	0.00%
2024/06/12	0.1	4630.92	0	4672.92	4675.00	0.1	457	0.02%
2024/06/11	0	4585.00	0	4508.33	4715.00	0	455	-0.01%
2024/06/07	0	4203.82	0	4280.71	4290.00	0	456	0.00%
2024/06/06	1	4305.19	1	4254.89	4300.00	0	459	-0.01%
2024/06/05	0	4037.80	0.1	4021.42	4090.00	-0.1	453	-0.02%
2024/06/04	0	3804.38	0	0.00	3780.00	0	447	0.00%
2024/06/03	0	3805.91	0	3784.00	3820.00	0	445	0.00%
2024/05/31	0.1	3735.00	0	0.00	3645.00	0.1	445	0.01%
2024/05/30	0	3725.67	0	0.00	3750.00	0	448	0.01%
2024/05/29	0	3811.11	0	3870.00	3815.00	0	450	0.01%
2024/05/28	0	3905.00	0.1	3905.00	3880.00	-0.1	453	-0.01%
2024/05/27	0.1	3865.00	0	3832.00	3830.00	0	453	0.01%
2024/05/24	0	3690.00	0.1	3690.95	3695.00	-0.1	449	-0.01%
2024/05/23	0	0.00	1	3359.96	3360.00	-1	450	-0.22%
2024/05/22	0	3235.00	0	0.00	3300.00	0	462	0.00%
2024/05/21	0.1	3221.98	0	3170.00	3120.00	0.1	477	0.03%
2024/05/20	1	3299.81	0	3320.00	3310.00	1	492	0.21%
2024/05/17	0	0.00	0	3395.00	3415.00	0	496	0.00%
2024/05/16	0	3390.00	0.1	3403.75	3410.00	-0.1	495	-0.01%
2024/05/15	0	3195.00	0	0.00	3185.00	0	488	0.00%
2024/05/14	0	3145.00	0	3150.00	3205.00	0	491	0.00%
2024/05/13	0	3120.36	0	0.00	3125.00	0	494	0.00%
2024/05/10	0	0.00	0	3055.00	3010.00	0	494	0.00%
2024/05/09	0	0.00	0	3090.00	3100.00	0	495	0.00%
2024/05/08	0	3200.00	0	3186.67	3170.00	0	501	0.00%
2024/05/07	0	3230.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	3270.00	0.1	3300.00	3280.00	-0.1	502	-0.02%
2024/05/03	0	3225.00	0.1	3231.23	3235.00	-0.1	505	-0.01%
2024/05/02	0	3129.58	0.1	3150.00	3130.00	0	500	-0.01%
2024/04/30	0	0.00	0	3140.00	3085.00	0	501	0.00%
2024/04/29	0	0.00	0.1	3198.33	3140.00	-0.1	501	-0.01%
2024/04/26	0	3035.00	0	0.00	3020.00	0	496	0.00%
2024/04/23	0.1	2930.98	0	0.00	2900.00	0.1	496	0.01%
2024/04/19	0.1	3023.48	0	3055.00	3000.00	0.1	491	0.01%
2024/04/18	0	0.00	0	3190.00	3220.00	0	486	0.00%
2024/04/17	0.1	3171.46	0	3152.00	3160.00	0.1	489	0.01%
2024/04/16	1	3030.02	1	3060.00	3015.00	0	486	0.00%
2024/04/15	0	3135.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3200.00	0	3200.00	3170.00	0	489	0.00%
2024/04/10	0	0.00	0	3215.00	3185.00	0	491	0.00%
2024/04/09	0	3165.00	0	3230.00	3225.00	0	490	0.00%
2024/04/08	0	3438.75	0.1	3396.56	3405.00	-0.1	487	-0.02%
2024/04/03	0	3325.00	0	3445.00	3405.00	0	480	0.00%
2024/04/02	0	3320.00	0	3320.00	3330.00	0	474	0.00%
2024/04/01	0	0.00	0	3265.00	3350.00	0	472	0.00%
2024/03/29	0	3397.50	0	3335.00	3330.00	0	465	-0.01%
2024/03/28	0	3347.86	0.2	3318.21	3330.00	-0.2	457	-0.04%
2024/03/27	0.1	3145.00	0.1	3154.74	3215.00	0	444	-0.01%
2024/03/26	0	2915.00	0	2930.00	2925.00	0	422	0.00%
2024/03/25	0	2895.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	2890.00	0	2900.00	2915.00	0	418	0.00%
2024/03/21	1	2850.00	0	0.00	2835.00	1	414	0.24%
2024/03/19	0	2790.00	0	2810.00	2845.00	0	412	0.00%
2024/03/18	1	2890.06	1.1	2953.10	2955.00	-0.1	405	-0.03%
2024/03/15	0	0.00	0	2735.00	2770.00	0	396	0.00%
2024/03/14	0	2750.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	0	2668.75	1	2685.00	2640.00	-1	393	-0.24%
2024/03/12	1.1	2828.54	0	2760.00	2735.00	1.1	391	0.28%
2024/03/08	0	0.00	0	2895.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	2988.15	2960.00	0	378	-0.01%
2024/03/06	0	0.00	0	2928.33	2945.00	0	376	0.00%
2024/03/05	0	0.00	1	2965.00	2930.00	-1	377	-0.27%
2024/03/04	0	2860.00	0	2879.44	2870.00	0	375	0.00%
2024/03/01	0	2867.50	0	0.00	2865.00	0	379	0.00%
2024/02/29	0	2732.22	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2724.00	0	2787.50	2700.00	0	367	0.00%
2024/02/26	0	2790.00	0	2780.00	2795.00	0	362	0.00%
2024/02/23	0	2723.61	1	2725.00	2660.00	-1	355	-0.27%
2024/02/22	0.1	2724.20	0	0.00	2660.00	0.1	343	0.02%
2024/02/21	5.2	2863.54	3	2776.67	2765.00	2.2	323	0.67%
2024/02/20	1.1	2975.95	1	3039.98	3030.00	0	308	0.02%
2024/02/19	0	3027.50	0	0.00	3035.00	0	306	0.00%
2024/02/15	0	3090.00	0	3090.00	3100.00	0	315	0.01%
2024/02/05	0.1	3000.00	0	0.00	3035.00	0.1	313	0.02%
2024/02/02	0	0.00	0	3090.69	3060.00	0	309	-0.01%
2024/02/01	0	3075.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3094.75	0	0.00	3085.00	0	319	0.01%
2024/01/30	0	3260.00	0.1	3206.89	3260.00	-0.1	314	-0.04%
2024/01/29	0	0.00	1.1	2978.03	3025.00	-1.1	305	-0.36%
2024/01/26	1.1	2921.42	0	2920.00	2905.00	1.1	302	0.36%
2024/01/25	0	0.00	0	3088.82	3085.00	0	298	-0.01%
2024/01/23	0	0.00	0	3065.00	3075.00	0	308	0.00%
2024/01/22	0	3050.00	0	3060.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	1.1	3060.09	3030.00	-1.1	314	-0.34%
2024/01/17	0.1	2866.72	0	2910.00	2855.00	0.1	316	0.02%
2024/01/16	0.1	2965.00	0	0.00	2960.00	0.1	321	0.02%
2024/01/15	0	0.00	0	3035.00	2975.00	0	321	0.00%
2024/01/12	1	3025.07	0	3037.11	3025.00	1	323	0.30%
2024/01/11	0	3115.00	1.1	3094.63	3130.00	-1.1	327	-0.32%
2024/01/09	1	2985.02	1	3120.00	2980.00	0	327	0.00%
2024/01/08	0	0.00	0.1	3035.00	3040.00	-0.1	326	-0.02%
2024/01/05	0	2960.00	0	0.00	3000.00	0	332	0.00%
2024/01/04	0.1	2877.35	0	0.00	2860.00	0.1	339	0.02%
2024/01/03	0.1	2920.00	0	2985.00	2915.00	0	352	0.01%
2024/01/02	1	3059.66	0	2997.50	2965.00	1	352	0.28%
2023/12/29	0	0.00	0	3090.00	3120.00	0	356	0.00%
2023/12/28	1	3100.18	1	3095.00	3090.00	0	358	0.00%
2023/12/27	0	3105.00	0	0.00	3160.00	0	365	0.00%
2023/12/26	0.2	3111.67	0	0.00	3125.00	0.2	369	0.04%
2023/12/22	0	3070.00	0	3035.00	3090.00	0	385	0.00%
2023/12/21	0	3010.00	0	0.00	3050.00	0	394	0.00%
2023/12/20	0.1	2990.00	0	0.00	2985.00	0.1	401	0.01%
2023/12/19	0	0.00	0	3000.00	3000.00	0	404	0.00%
2023/12/18	0	3075.00	0	3035.00	3035.00	0	407	0.00%
2023/12/15	0	3100.00	0	3070.00	3100.00	0	413	0.00%
2023/12/14	0	3071.15	0	3102.22	3075.00	0	419	0.00%
2023/12/13	0	3112.27	0	3110.00	3140.00	0	419	0.00%
2023/12/12	0	3102.92	0	3051.25	3115.00	0	422	0.00%
2023/12/11	0	3016.25	0	3022.00	3040.00	0	428	0.00%
2023/12/08	0	2929.00	0	0.00	2925.00	0	430	0.00%
2023/12/07	0	2930.00	0.1	2908.91	2940.00	-0.1	433	-0.01%
2023/12/06	0	2827.38	1	2830.10	2815.00	-1	430	-0.23%
2023/12/05	1	2805.27	0	2825.00	2810.00	1	429	0.24%
2023/12/04	0	2875.39	1	2840.00	2840.00	-1	429	-0.23%
2023/12/01	1	2885.01	0	0.00	2885.00	1	432	0.23%
2023/11/30	0	0.00	0	2945.00	2945.00	0	433	0.00%
2023/11/29	0	2915.00	0	2935.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0	2919.82	2930.00	0	439	-0.01%
2023/11/27	0.1	2790.00	0	0.00	2800.00	0.1	441	0.01%
2023/11/24	0	0.00	0	2820.00	2820.00	0	454	0.00%
2023/11/22	0	2880.00	0.1	2875.00	2870.00	0	465	-0.01%
2023/11/21	2	2875.00	2	2820.03	2850.00	0	469	0.00%
2023/11/20	2	2877.50	2	2855.58	2865.00	0	479	-0.01%
2023/11/17	0	2892.50	0.1	2940.00	2910.00	0	484	-0.01%
2023/11/16	0	2865.00	0.2	2855.00	2865.00	-0.2	482	-0.04%
2023/11/15	0	0.00	0	2888.82	2845.00	0	484	0.00%
2023/11/14	0	2920.00	0.1	2910.43	2920.00	-0.1	482	-0.01%
2023/11/13	0	2840.00	0	2880.00	2835.00	0	483	0.00%
2023/11/10	0	0.00	0	2815.00	2810.00	0	481	0.00%
2023/11/09	1	2820.10	1.1	2834.36	2840.00	0	485	-0.01%
2023/11/08	0	2839.29	1.1	2851.93	2850.00	-1.1	485	-0.23%
2023/11/07	1	2730.00	0	0.00	2730.00	1	475	0.21%
2023/11/06	0	0.00	1	2744.80	2735.00	-1	480	-0.21%
2023/11/03	0	0.00	0	2650.00	2625.00	0	483	0.00%
2023/11/02	0	2655.00	0	2705.00	2655.00	0	492	0.00%
2023/11/01	0	2620.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	1.1	2690.12	1	2769.83	2570.00	0.1	503	0.01%
2023/10/30	0	0.00	0	2725.00	2705.00	0	505	0.00%
2023/10/27	0	2730.00	0	0.00	2730.00	0	511	0.00%
2023/10/26	0.1	2654.12	1	2595.01	2595.00	-1	512	-0.19%
2023/10/25	0.1	2729.76	0	0.00	2715.00	0.1	512	0.02%
2023/10/24	2.1	2747.27	0	2850.00	2730.00	2.1	513	0.40%
2023/10/23	0.2	2802.67	0	0.00	2830.00	0.2	511	0.04%
2023/10/20	0	0.00	0	2850.00	2860.00	0	512	0.00%
2023/10/18	0	2760.00	0	2755.00	2775.00	0	515	0.00%
2023/10/17	0	0.00	0	2825.00	2820.00	0	518	0.00%
2023/10/16	0	2880.00	0	0.00	2870.00	0	523	0.00%
2023/10/13	0	2878.16	1	2944.02	2875.00	-1	532	-0.19%
2023/10/12	1	2885.92	0	2885.00	2885.00	1	531	0.20%
2023/10/11	0	3015.00	0	3003.38	3035.00	0	530	-0.01%
2023/10/06	0	2820.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	0	2828.75	0.3	2836.81	2825.00	-0.3	557	-0.05%
2023/10/04	0	0.00	0	2750.00	2750.00	0	562	0.00%
2023/10/03	0	2730.00	0	2740.00	2725.00	0	577	0.00%
2023/10/02	0	2776.00	0	2770.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	1	2695.12	2765.00	-1	570	-0.18%
2023/09/27	1	2615.34	0	2660.00	2635.00	1	562	0.18%
2023/09/26	0	2685.00	0	2678.13	2710.00	0	563	0.00%
2023/09/25	0	2600.00	1	2715.00	2590.00	-1	560	-0.18%
2023/09/21	0	2590.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	1.1	2689.72	0	0.00	2630.00	1.1	563	0.19%
2023/09/19	0	2790.00	2	2817.54	2775.00	-2	560	-0.36%
2023/09/18	2	2734.50	0	2670.00	2690.00	2	557	0.37%
2023/09/15	0	2805.00	0	2800.71	2815.00	0	560	-0.01%
2023/09/14	0	2771.67	0	0.00	2770.00	0	562	0.00%
2023/09/13	0	2732.68	0	2729.76	2740.00	0	552	0.00%
2023/09/12	0	2640.00	1.1	2549.51	2635.00	-1.1	545	-0.19%
2023/09/11	1.1	2489.52	0	2518.75	2490.00	1	546	0.19%
2023/09/08	0	0.00	0	2555.00	2535.00	0	544	0.00%
2023/09/07	0	2640.00	0	2605.83	2655.00	0	552	0.00%
2023/09/06	0.1	2655.00	0	2670.17	2640.00	0	557	0.01%
2023/09/05	0	2640.00	0	0.00	2640.00	0	562	0.00%
2023/09/04	0	2625.00	0.1	2604.17	2620.00	-0.1	571	-0.01%
2023/09/01	0.1	2675.16	0	2719.55	2550.00	0.1	566	0.02%
2023/08/31	1	2691.02	0.1	2649.66	2700.00	1	560	0.17%
2023/08/30	0	2600.00	0	2650.94	2630.00	0	552	0.00%
2023/08/29	0	2561.67	0	2565.00	2560.00	0	541	0.00%
2023/08/28	1	2520.40	2.1	2537.50	2590.00	-1.1	543	-0.20%
2023/08/25	1	2385.01	1	2395.00	2385.00	0	548	0.00%
2023/08/24	0	2465.00	0.1	2479.71	2465.00	0	547	-0.01%
2023/08/23	0	0.00	0	2315.00	2315.00	0	546	0.00%
2023/08/22	0	0.00	0	2355.00	2355.00	0	552	0.00%
2023/08/21	1	2365.00	1	2340.00	2345.00	0	559	0.00%
2023/08/18	0	2320.00	0.1	2310.42	2325.00	-0.1	558	-0.01%
2023/08/17	1	2260.15	1.1	2270.48	2275.00	0	556	-0.01%
2023/08/16	0	0.00	0.1	2130.00	2125.00	-0.1	552	-0.01%
2023/08/15	0	2095.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	0.00	0	2145.00	2140.00	0	554	0.00%
2023/08/11	2	2162.50	2	2180.00	2170.00	0	554	0.00%
2023/08/10	0	0.00	0	2243.33	2185.00	0	555	0.00%
2023/08/09	0	2275.00	0	2300.00	2280.00	0	551	0.00%
2023/08/08	0	2155.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	0.00	0	2140.00	2130.00	0	546	0.00%
2023/08/04	1	2170.00	1	2185.00	2195.00	0	541	0.00%
2023/08/02	1	2294.87	1	2264.81	2230.00	0	545	0.00%
2023/08/01	0	0.00	0	2262.62	2250.00	0	542	0.00%
2023/07/31	0.1	2340.69	0	2375.46	2320.00	0.1	536	0.02%
2023/07/28	0	0.00	0	2425.00	2490.00	0	536	0.00%
2023/07/27	0	2400.00	0	2405.00	2405.00	0	536	0.00%
2023/07/26	0	0.00	0	2504.71	2470.00	0	537	0.00%
2023/07/25	0	0.00	3	2534.85	2515.00	-3	534	-0.57%
2023/07/24	0	0.00	0	2490.00	2485.00	0	533	0.00%
2023/07/21	1	2460.00	0	2540.00	2500.00	1	534	0.19%
2023/07/20	0.1	2445.00	0	2480.00	2535.00	0	533	0.01%
2023/07/19	0	2565.00	0	2592.00	2525.00	0	529	-0.01%
2023/07/18	0	2550.00	1	2560.00	2550.00	-1	524	-0.19%
2023/07/17	0	2477.00	2	2467.50	2470.00	-2	516	-0.39%
2023/07/14	0	2431.43	1	2375.12	2440.00	-1	515	-0.19%
2023/07/13	3	2401.65	3.2	2365.07	2350.00	-0.1	505	-0.03%
2023/07/12	0.1	2378.87	0	2400.00	2360.00	0.1	487	0.01%
2023/07/11	0.1	2533.00	0	2521.15	2515.00	0	467	0.01%
2023/07/10	4.4	2655.72	0	2600.00	2545.00	4.4	459	0.96%
2023/07/07	1	2730.22	1	2830.00	2795.00	0	451	0.00%
2023/07/06	1	2760.22	0	0.00	2795.00	1	457	0.22%
2023/07/05	1.1	2802.27	1	2835.00	2800.00	0.1	463	0.02%
2023/07/04	0.2	2835.32	0	2865.00	2830.00	0.2	471	0.04%
2023/07/03	0	0.00	0.1	2895.29	2895.00	-0.1	474	-0.01%
2023/06/30	0	2840.00	2.2	2815.66	2850.00	-2.2	483	-0.45%
2023/06/29	1	2710.00	0	2705.00	2725.00	1	477	0.21%
2023/06/28	1	2755.00	1	2874.85	2700.00	0	480	0.00%
2023/06/27	2	2844.83	1	2800.02	2790.00	1	475	0.21%
2023/06/26	0	2885.00	0.1	2906.91	2890.00	-0.1	475	-0.03%
2023/06/21	0	2835.00	0	2875.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0.1	2859.91	2875.00	-0.1	480	-0.02%
2023/06/19	0.1	2780.00	0	2775.00	2770.00	0	483	0.01%
2023/06/16	0	0.00	0	2805.00	2805.00	0	486	0.00%
2023/06/15	0	0.00	0.1	2744.23	2720.00	-0.1	488	-0.01%
2023/06/14	0	0.00	0	2720.00	2675.00	0	488	0.00%
2023/06/13	0	0.00	1	2769.96	2720.00	-1	492	-0.20%
2023/06/12	0.1	2609.91	0	0.00	2590.00	0.1	489	0.01%
2023/06/09	0.1	2554.50	0	0.00	2530.00	0.1	489	0.01%
2023/06/08	1.1	2704.21	0	0.00	2540.00	1.1	487	0.22%
2023/06/07	0	2845.00	1	2844.79	2820.00	-1	483	-0.21%
2023/06/06	1.1	2820.66	0	0.00	2820.00	1.1	495	0.22%
2023/06/05	0	2869.17	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2890.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2861.17	0	0.00	2885.00	0	523	0.01%
2023/05/31	0.3	2928.16	0	3130.00	2880.00	0.3	528	0.07%
2023/05/30	0	3152.94	0	0.00	3150.00	0	525	0.00%
2023/05/29	0	3143.10	0.1	3170.58	3105.00	0	536	0.00%
2023/05/26	0	0.00	0.3	3005.02	3035.00	-0.3	543	-0.05%
2023/05/25	0	2765.66	2.1	2832.34	2760.00	-2.1	542	-0.38%
2023/05/24	0.1	2685.67	0	2682.50	2700.00	0	541	0.01%
2023/05/23	1.1	2779.92	1.1	2750.37	2715.00	0	553	0.00%
2023/05/22	2.1	2795.81	0	0.00	2765.00	2.1	554	0.38%
2023/05/19	0	2862.11	0	2878.68	2910.00	0	554	0.00%
2023/05/18	0	0.00	0.1	2878.07	2875.00	-0.1	560	-0.02%
2023/05/17	0	2800.00	0	2790.00	2805.00	0	562	0.00%
2023/05/16	0	2750.00	0	0.00	2750.00	0	567	0.00%
2023/05/15	1	2680.00	1	2720.00	2730.00	0	567	0.00%
2023/05/12	0	2724.17	0	2728.67	2715.00	0	567	-0.01%
2023/05/11	0.1	2696.34	0	2750.00	2655.00	0.1	572	0.02%
2023/05/10	0.2	2705.18	0	2720.00	2715.00	0.2	574	0.03%
2023/05/09	0.1	2789.03	0	2805.00	2805.00	0.1	586	0.01%
2023/05/08	0	2880.00	1.2	2874.32	2880.00	-1.2	589	-0.21%
2023/05/05	1	2784.74	1	2854.46	2765.00	0	597	0.00%
2023/05/04	0	0.00	0.1	2791.62	2825.00	-0.1	606	-0.01%
2023/05/03	0	2738.75	0	2785.00	2785.00	0	606	0.00%
2023/05/02	0	2800.00	0.3	2757.01	2815.00	-0.3	607	-0.05%
2023/04/28	0	0.00	0	2630.00	2615.00	0	609	0.00%
2023/04/27	0.1	2654.31	0	0.00	2640.00	0.1	608	0.02%
2023/04/26	0	2590.00	0	2667.00	2700.00	0	608	0.00%
2023/04/25	0.1	2605.42	2	2585.00	2590.00	-1.9	607	-0.32%
2023/04/24	0	2650.00	0	0.00	2650.00	0	605	0.00%
2023/04/21	0.1	2594.87	2	2610.00	2610.00	-1.9	614	-0.31%
2023/04/20	0	0.00	0	2655.00	2635.00	0	624	0.00%
2023/04/19	0.1	2682.61	0	2680.00	2655.00	0.1	625	0.01%
2023/04/18	0	2775.00	0	2780.63	2775.00	0	622	0.00%
2023/04/17	0	2830.00	0	0.00	2815.00	0	627	0.00%
2023/04/14	0	2773.25	0	2755.00	2755.00	0	627	0.00%
2023/04/13	0	2789.87	0	0.00	2765.00	0	626	0.01%
2023/04/12	4	2841.38	0	0.00	2830.00	4	624	0.65%
2023/04/11	0	2931.25	0.1	2922.53	2935.00	-0.1	618	-0.01%
2023/04/10	0	2840.00	0	2820.18	2840.00	0	612	0.00%
2023/04/07	0	0.00	2	2687.50	2750.00	-2	607	-0.33%
2023/04/06	1	2595.70	1	2620.00	2600.00	0	599	0.01%
2023/03/31	3	2644.87	1	2674.96	2635.00	2	593	0.34%
2023/03/30	0	2739.00	1	2795.00	2715.00	-1	584	-0.17%
2023/03/29	1.1	2728.87	0	2710.00	2710.00	1	588	0.18%
2023/03/27	0	2831.22	0	2850.00	2820.00	0	585	0.01%
2023/03/24	0	2899.76	0	2887.00	2900.00	0	584	0.00%
2023/03/23	0	2750.00	0.1	2848.00	2870.00	0	579	-0.01%
2023/03/22	0	2815.00	0.1	2811.47	2800.00	-0.1	576	-0.01%
2023/03/21	1.1	2777.60	0	2730.00	2705.00	1.1	571	0.19%
2023/03/20	0	0.00	0	2770.00	2785.00	0	573	0.00%
2023/03/17	0	0.00	0	2700.00	2720.00	0	572	0.00%
2023/03/16	0	2660.00	0	0.00	2660.00	0	571	0.00%
2023/03/15	0	2660.00	0	2720.00	2660.00	0	571	0.00%
2023/03/14	0	2695.00	0	0.00	2665.00	0	577	0.00%
2023/03/13	1	2704.70	3	2705.00	2655.00	-2	582	-0.34%
2023/03/10	0	2631.58	0	2649.29	2690.00	0	585	0.00%
2023/03/09	2	2590.12	0.1	2610.29	2625.00	1.9	590	0.33%
2023/03/08	1	2535.39	1	2585.00	2510.00	0	582	0.00%
2023/03/07	1.1	2604.49	1	2664.91	2565.00	0.1	575	0.01%
2023/03/06	1.1	2680.28	1	2665.00	2670.00	0.1	559	0.01%
2023/03/03	0	2600.00	0	2822.50	2720.00	0	554	-0.01%
2023/03/02	0.1	2781.56	0	2775.00	2775.00	0.1	546	0.02%
2023/03/01	0	2912.50	0	2995.00	2965.00	0	544	0.00%
2023/02/24	1	2808.45	1	2775.75	2795.00	0	537	0.00%
2023/02/23	1	2467.65	1	2570.30	2595.00	0	523	0.00%
2023/02/22	1	2434.86	1	2400.00	2400.00	0	521	0.00%
2023/02/21	1	2351.22	1.2	2378.74	2460.00	-0.1	522	-0.03%
2023/02/17	0	2310.00	0	2302.00	2280.00	0	516	0.00%
2023/02/16	1	2305.17	1.1	2319.41	2370.00	-0.1	521	-0.02%
2023/02/15	1	2215.07	1	2215.00	2235.00	0	527	0.00%
2023/02/14	2	2232.50	3.1	2217.54	2210.00	-1.1	529	-0.20%
2023/02/13	1.2	2226.96	0	0.00	2175.00	1.2	529	0.22%
2023/02/10	2	2230.00	2	2212.52	2225.00	0	539	0.00%
2023/02/09	3	2336.08	4	2296.42	2230.00	-1	545	-0.18%
2023/02/08	3	2406.39	2	2385.00	2345.00	1	548	0.19%
2023/02/07	2	2382.44	2	2422.50	2355.00	0	546	0.00%
2023/02/06	2	2394.61	2	2417.48	2390.00	0	536	0.00%
2023/02/03	3	2338.33	3.1	2317.24	2500.00	-0.1	531	-0.01%
2023/02/02	0	2260.00	0.2	2287.93	2275.00	-0.2	528	-0.04%
2023/02/01	2	2130.00	2.1	2144.98	2160.00	-0.1	529	-0.01%
2023/01/31	1	2050.00	1	2060.03	2100.00	0	535	0.00%
2023/01/30	0	2055.00	0	2024.29	2045.00	0	548	0.00%
2023/01/17	0	1960.00	0	1945.00	1960.00	0	547	0.00%
2023/01/16	1	1960.00	1	1940.00	1940.00	0	552	0.00%
2023/01/13	1	2010.00	1	1979.96	1935.00	0	556	0.00%
2023/01/12	2	2002.40	2	1987.49	1965.00	0	560	0.00%
2023/01/11	1	1979.86	1.1	1991.47	2020.00	-0.1	563	-0.02%
2023/01/10	1	1960.06	1	1980.00	2020.00	0	561	0.00%
2023/01/09	2	1890.02	2	1900.00	1910.00	0	555	0.00%
2023/01/06	0	1830.00	0	0.00	1830.00	0	558	0.00%
2022/12/28	0	1719.55	0	0.00	1710.00	0	603	0.00%
2022/12/26	0	1795.00	0	0.00	1785.00	0	614	0.00%
2022/12/23	0	1830.00	0	0.00	1830.00	0	625	0.00%
2022/12/21	0	1835.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1880.00	1	1875.00	1875.00	-1	639	-0.15%
2022/12/15	1	2000.00	1	2025.01	2000.00	0	663	0.00%
2022/12/14	0	2030.00	0	0.00	2040.00	0	664	0.00%
2022/12/13	1	1975.00	1	1995.00	1950.00	0	666	0.00%
2022/12/12	1	1955.00	1	1945.00	1985.00	0	672	0.00%
2022/12/09	2.1	2021.95	2	2007.50	1985.00	0.1	672	0.01%
2022/12/08	0	0.00	1	2025.00	2010.00	-1	672	-0.15%
2022/12/07	1.1	2030.80	0	0.00	2000.00	1.1	673	0.16%
2022/12/06	2	2097.50	2	2072.50	2070.00	0	677	0.00%
2022/12/05	1.2	2202.93	0	0.00	2135.00	1.2	671	0.18%
2022/12/02	0	0.00	0.2	2288.55	2280.00	-0.2	670	-0.02%
2022/12/01	1	2150.00	2	2207.50	2205.00	-1	669	-0.15%
2022/11/30	1.1	2110.92	1	2165.00	2085.00	0.1	660	0.01%
2022/11/25	3.1	2156.15	2	2160.00	2095.00	1.1	672	0.16%
2022/11/24	1	2140.00	1	2160.00	2170.00	0	670	0.00%
2022/11/23	0	2147.50	0	2170.00	2130.00	0	675	0.00%
2022/11/22	2	2145.11	2.1	2164.05	2185.00	-0.1	677	-0.01%
2022/11/21	1	2180.00	1	2145.00	2145.00	0	685	0.00%
2022/11/18	1	2175.00	1	2160.02	2170.00	0	694	0.00%
2022/11/17	0	2150.00	1	2165.00	2165.00	-1	708	-0.14%
2022/11/16	1	2184.68	0	0.00	2145.00	1	704	0.14%
2022/11/15	1	2210.00	1	2180.01	2180.00	0	705	0.00%
2022/11/14	0	2210.00	0.1	2204.86	2220.00	-0.1	712	-0.01%
2022/11/11	0	2150.00	0.4	2099.31	2135.00	-0.4	709	-0.05%
2022/11/10	1.1	1899.79	1	1970.00	1955.00	0.1	699	0.02%
2022/11/09	1	1945.00	1	1925.00	1900.00	0	705	0.00%
2022/11/08	2.2	2053.97	2	1957.50	1920.00	0.2	711	0.02%
2022/11/07	1	2025.04	1.1	2034.49	2025.00	-0.1	709	-0.01%
2022/11/04	1	1805.30	1.2	1877.17	1970.00	-0.1	712	-0.02%
2022/11/03	1	1755.00	1	1795.00	1805.00	0	711	0.00%
2022/11/02	1	1720.00	1.1	1755.00	1790.00	-0.1	713	-0.01%
2022/11/01	0	0.00	0.1	1740.00	1735.00	-0.1	713	-0.01%
2022/10/28	0	0.00	0	1670.00	1685.00	0	705	0.00%
2022/10/26	0	0.00	1	1485.00	1490.00	-1	690	-0.14%
2022/10/25	1.1	1475.71	0	0.00	1465.00	1.1	677	0.15%
2022/10/24	0	1547.86	0	0.00	1510.00	0	677	0.01%
2022/10/21	1.2	1582.61	1	1635.00	1540.00	0.2	680	0.02%
2022/10/20	0	0.00	1	1615.00	1620.00	-1	683	-0.15%
2022/10/19	1	1604.81	0	0.00	1585.00	1	678	0.15%
2022/10/12	0	1605.00	1	1640.00	1685.00	-1	674	-0.15%
2022/10/11	0.1	1700.00	6	1700.00	1665.00	-6	666	-0.89%
2022/10/07	1.1	1840.54	0	0.00	1790.00	1.1	662	0.17%
2022/10/06	1	1915.00	0	1920.00	1905.00	1	666	0.15%
2022/10/05	3	1900.00	0.2	1913.33	1930.00	2.9	669	0.43%
2022/10/04	1	1820.00	0.2	1810.00	1815.00	0.9	674	0.13%
2022/10/03	1	1755.00	0	0.00	1700.00	1	676	0.15%
2022/09/30	0	0.00	1	1780.00	1780.00	-1	680	-0.15%
2022/09/29	1	1760.00	0	0.00	1650.00	1	683	0.15%
2022/09/28	0	0.00	0	1650.00	1635.00	0	689	0.00%
2022/09/27	0	1730.00	1	1725.00	1735.00	-1	688	-0.14%
2022/09/26	0.1	1690.00	0	0.00	1680.00	0.1	692	0.01%
2022/09/23	0.1	1850.00	0	1870.00	1775.00	0	693	0.01%
2022/09/22	2.1	1907.07	2	1890.00	1890.00	0.1	688	0.01%
2022/09/21	0	1915.00	0	0.00	1940.00	0	685	0.00%
2022/09/19	2.1	1895.12	1	1930.00	1860.00	1.1	681	0.15%
2022/09/16	2	1977.50	1	2045.00	1965.00	1	677	0.15%
2022/09/15	1	2090.00	1	2124.92	2075.00	0	673	0.00%
2022/09/14	1	2060.00	2	2060.00	2105.00	-1	673	-0.15%
2022/09/13	0	2115.00	0.1	2080.00	2120.00	0	669	-0.01%
2022/09/12	0	0.00	0	2025.00	2025.00	0	663	0.00%
2022/09/08	2	1975.00	2	1935.00	1975.00	0	665	0.00%
2022/09/07	0	1895.00	0	1780.00	1870.00	0	664	0.00%
2022/09/02	0.1	1910.00	0	0.00	1875.00	0.1	667	0.01%
2022/09/01	0.1	1970.00	1	2014.84	1965.00	-1	659	-0.15%
2022/08/31	0	0.00	0.1	2060.00	2035.00	-0.1	656	-0.01%
2022/08/30	2	2065.00	1	2075.00	2045.00	1	661	0.15%
2022/08/29	0	0.00	0.1	2040.10	2040.00	-0.1	663	-0.01%
2022/08/26	0	2127.14	0.2	2105.70	2150.00	-0.2	659	-0.03%
2022/08/24	0	2025.00	0.1	2020.00	1980.00	0	648	-0.01%
2022/08/22	0.1	1850.00	0	1855.00	1835.00	0.1	639	0.01%
2022/08/19	0	0.00	0.1	1976.64	1960.00	-0.1	640	-0.01%
2022/08/18	2	1930.00	2	1900.00	1935.00	0	645	0.00%
2022/08/17	2	1920.00	1	1940.00	1910.00	1	646	0.15%
2022/08/16	1	1955.00	4	1961.25	1925.00	-3	657	-0.46%
2022/08/15	0	1930.00	2	1870.00	1930.00	-2	648	-0.31%
2022/08/12	2	1690.36	3	1753.33	1755.00	-1	645	-0.15%
2022/08/11	3	1635.00	2	1657.50	1650.00	1	636	0.16%
2022/08/10	0	1635.00	0	0.00	1585.00	0	625	0.01%
2022/08/09	3	1748.33	1	1730.00	1725.00	2	616	0.32%
2022/08/08	1	1775.00	1	1795.00	1795.00	0	610	0.00%
2022/08/05	0	0.00	0	1845.00	1890.00	0	607	0.00%
2022/08/04	0	0.00	1	1725.76	1760.00	-1	609	-0.17%
2022/08/03	1	1855.00	1	1805.00	1805.00	0	610	0.00%
2022/08/02	0	1790.00	0	0.00	1775.00	0	607	0.01%
2022/08/01	0	0.00	0	1880.00	1825.00	0	607	0.00%
2022/07/29	2	1932.52	1	1915.42	1925.00	1	607	0.16%
2022/07/28	1	1874.88	1	1845.00	1835.00	0	603	0.00%
2022/07/27	0	1860.00	1	1840.00	1860.00	-1	596	-0.17%
2022/07/26	1	1775.00	0	0.00	1730.00	1	591	0.17%
2022/07/25	1	1805.00	0	0.00	1805.00	1	593	0.17%
2022/07/22	1	1805.00	0	0.00	1815.00	1	599	0.17%
2022/07/21	2	1875.00	3	1840.00	1880.00	-1	599	-0.17%
2022/07/19	1	1825.00	0	1856.50	1735.00	1	599	0.16%
2022/07/12	0	1540.00	0	0.00	1590.00	0	565	0.00%
2022/07/08	0	0.00	0	1815.00	1755.00	0	537	0.00%
2022/07/06	0	1610.00	0	0.00	1610.00	0	512	0.00%
2022/07/01	0.1	1800.00	0	0.00	1725.00	0.1	479	0.01%
2022/06/30	0.1	1935.00	0	0.00	1900.00	0.1	464	0.01%
2022/06/29	0.1	2040.00	0	0.00	2000.00	0.1	458	0.01%
2022/06/27	0	0.00	0	2385.00	2365.00	0	452	0.00%
2022/06/24	0	0.00	0	2280.00	2255.00	0	449	0.00%
2022/06/23	0	2225.00	0	0.00	2245.00	0	441	0.00%
2022/06/17	0.1	2160.00	0	0.00	2150.00	0.1	426	0.01%
2022/06/13	0.1	2300.00	0	2330.00	2335.00	0.1	403	0.02%
2022/06/10	0	0.00	0	2440.75	2465.00	0	402	-0.01%
2022/06/09	0	2420.00	0	0.00	2445.00	0	403	0.00%
2022/06/08	0	0.00	0	2451.67	2435.00	0	402	0.00%
2022/06/07	0	2380.00	0	0.00	2350.00	0	399	0.00%
2022/06/06	1	2330.00	1	2345.00	2375.00	0	393	0.00%
2022/06/02	0	0.00	0.1	2420.00	2305.00	-0.1	389	-0.01%
2022/06/01	0	2310.00	0	0.00	2300.00	0	379	0.00%
2022/05/30	0	0.00	0.1	2300.00	2270.00	-0.1	366	-0.01%
2022/05/24	0.1	2150.00	1	2140.00	2150.00	-0.9	326	-0.28%
2022/05/20	3	2410.00	3	2380.00	2380.00	0	307	0.00%
2022/05/19	1.1	2481.20	0	2775.00	2530.00	1	304	0.34%
2022/05/16	0	2560.00	0	0.00	2545.00	0	308	0.00%
2022/05/12	0.1	2365.00	1	2450.00	2440.00	-1	302	-0.31%
2022/05/11	1	2395.00	0	0.00	2430.00	1	294	0.34%
2022/05/04	0	0.00	0	2675.00	2700.00	0	279	0.00%
2022/05/03	0	2800.00	0	0.00	2800.00	0	279	0.00%
2022/04/29	0	0.00	0	2660.00	2650.00	0	277	0.00%
2022/04/28	0	0.00	0.1	2685.00	2700.00	-0.1	272	-0.02%
2022/04/27	6	2496.67	7	2395.71	2540.00	-1	263	-0.38%
2022/04/26	0.1	2455.00	0	0.00	2485.00	0.1	256	0.02%
2022/04/25	1.1	2600.95	2	2672.50	2585.00	-1	247	-0.38%
2022/04/22	0.1	2831.73	0	0.00	2760.00	0.1	240	0.02%
2022/04/21	0.1	3030.00	0	0.00	3030.00	0.1	234	0.03%
2022/04/20	2.1	3205.71	0	0.00	3100.00	2.1	233	0.90%
2022/04/18	0	0.00	0.1	3250.00	3250.00	-0.1	232	-0.02%
2022/04/15	1	3225.00	1	3205.00	3205.00	0	234	0.00%
2022/04/14	0	3320.00	0	0.00	3325.00	0	237	0.00%
2022/04/13	0	0.00	0.2	3180.00	3270.00	-0.2	238	-0.06%
2022/04/08	0.1	3050.00	0	0.00	3015.00	0.1	241	0.02%
2022/04/07	0.1	3150.00	0	0.00	3080.00	0.1	239	0.02%
2022/04/01	0	0.00	0.1	3300.00	3315.00	-0.1	235	-0.03%
2022/03/31	0	3165.00	0	0.00	3260.00	0	234	0.00%
2022/03/30	0	0.00	0	3305.00	3230.00	0	233	-0.01%
2022/03/29	0	3285.00	1.1	3141.36	3280.00	-1.1	234	-0.47%
2022/03/28	0	3070.00	0	0.00	3070.00	0	231	0.00%
2022/03/25	0	0.00	0	2985.00	2980.00	0	231	0.00%
2022/03/23	0	3040.00	0	0.00	3030.00	0	233	0.01%
2022/03/21	0	0.00	0	2950.00	2920.00	0	235	0.00%
2022/03/18	0	2960.00	0	0.00	2955.00	0	236	0.00%
2022/03/17	0	0.00	0	2945.00	2950.00	0	228	-0.01%
2022/03/11	0	0.00	0	2900.00	2900.00	0	217	0.00%
2022/03/10	0	2935.00	0	0.00	2955.00	0	217	0.00%
2022/03/04	0	0.00	0	2685.00	2695.00	0	213	0.00%
2022/03/02	1	2725.00	1	2750.00	2795.00	0	214	0.00%
2022/02/25	0	2750.00	0	0.00	2720.00	0	219	0.00%
2022/02/18	0.1	2820.00	0	0.00	2825.00	0.1	206	0.02%
2022/02/17	1.1	2874.76	0	0.00	2880.00	1.1	207	0.51%
2022/02/14	0.1	3047.50	0	0.00	2985.00	0.1	201	0.05%
2022/02/10	0	0.00	0	3312.50	3240.00	0	202	-0.01%
2022/02/09	0	0.00	0	3266.67	3265.00	0	199	-0.02%
2022/02/08	0	0.00	0.1	3251.47	3350.00	-0.1	197	-0.03%
2022/01/21	0	2995.00	0	0.00	2945.00	0	193	0.01%
2022/01/17	0	0.00	0	3140.00	3130.00	0	198	0.00%
2022/01/14	0	0.00	0	3180.00	3180.00	0	200	0.00%
2022/01/13	0	3250.00	0	0.00	3240.00	0	199	0.00%
2022/01/12	0	3150.00	0	0.00	3150.00	0	197	0.00%
2022/01/07	0	3055.00	0	0.00	3080.00	0	194	0.01%
2022/01/06	0.1	3144.00	0	0.00	3160.00	0.1	192	0.06%
2022/01/05	0	3230.00	0	0.00	3205.00	0	190	0.01%
2022/01/03	0	3515.00	0	3650.00	3545.00	0	185	0.01%
2021/12/30	0	3580.00	0	0.00	3565.00	0	187	0.00%
2021/12/29	0	3450.00	0	0.00	3460.00	0	188	0.01%
2021/12/27	0	3465.00	0	0.00	3425.00	0	193	0.01%
2021/12/24	0	0.00	1	3480.00	3460.00	-1	193	-0.53%
2021/12/23	1	3375.00	0	0.00	3400.00	1	193	0.52%
2021/12/22	0	0.00	0	3480.00	3475.00	0	196	0.00%
2021/12/21	0	0.00	0	3495.00	3495.00	0	198	0.00%
2021/12/20	0	3410.00	0	0.00	3375.00	0	198	0.00%
2021/12/17	0	0.00	0	3435.00	3400.00	0	205	0.00%
2021/12/16	0	0.00	0	3270.00	3300.00	0	208	-0.01%
2021/12/14	0	3135.00	0	3130.00	3125.00	0	208	0.00%
2021/12/13	0	3210.00	0	3255.00	3250.00	0	208	0.00%
2021/12/10	0	3290.00	0	0.00	3285.00	0	209	0.00%
2021/12/09	0	3245.00	0	0.00	3255.00	0	209	0.00%
2021/12/03	0	3140.00	0	0.00	3130.00	0	206	0.01%
2021/12/01	0	0.00	0	3285.00	3255.00	0	201	0.00%
2021/11/30	0	3365.00	0	3330.00	3365.00	0	199	-0.01%
2021/11/29	0	3125.00	0	0.00	3150.00	0	199	0.00%
2021/11/24	0	2950.00	0	0.00	2975.00	0	192	0.02%
2021/11/23	1	3025.00	1	3020.12	3020.00	0	192	0.00%
2021/11/22	0	3170.00	0	0.00	3185.00	0	192	0.00%
2021/11/19	0	0.00	0	3165.00	3180.00	0	192	0.00%
2021/11/18	0	0.00	0	3215.00	3215.00	0	190	0.00%
2021/11/17	0	3210.00	0	3120.00	3220.00	0	190	-0.01%
2021/11/16	1	3180.00	1	3035.16	3185.00	0	189	0.00%
2021/11/15	1	2944.98	1	2891.50	2920.00	0	190	-0.01%
2021/11/12	0	2880.00	0	0.00	2890.00	0	190	0.00%
2021/11/11	1	2729.94	1	2650.00	2710.00	0	189	0.00%
2021/11/10	1	2689.90	1	2729.68	2685.00	0	190	0.00%
2021/11/09	0	2750.00	0	0.00	2740.00	0	190	0.01%
2021/11/04	2	2634.98	2	2650.00	2630.00	0	194	0.01%
2021/11/02	1	2600.00	1	2694.92	2610.00	0	195	0.00%
2021/11/01	0	0.00	0	2690.00	2660.00	0	193	0.00%
2021/10/29	0	0.00	0	2785.00	2770.00	0	190	0.00%
2021/10/28	0	2802.50	0	2835.00	2840.00	0	189	0.00%
2021/10/27	1	2679.55	2	2565.00	2710.00	-1	184	-0.54%
2021/10/26	0	0.00	0	2492.50	2465.00	0	180	-0.01%
2021/10/22	0	2450.00	0	0.00	2420.00	0	181	0.00%
2021/10/20	1	2305.00	0	0.00	2300.00	1	183	0.54%
2021/10/18	0	0.00	0	2200.00	2220.00	0	184	0.00%
2021/10/15	1	2300.00	1	2250.00	2300.00	0	187	0.00%
2021/10/14	0	2290.00	0	0.00	2260.00	0	189	0.00%
2021/10/12	0	0.00	0	2400.00	2375.00	0	189	0.00%
2021/10/08	0	0.00	1	2529.96	2490.00	-1	189	-0.53%
2021/10/07	0	2450.00	0	2460.00	2450.00	0	187	-0.01%
2021/10/06	0	0.00	0	2340.00	2345.00	0	186	0.00%
2021/10/05	0	2360.00	0	0.00	2385.00	0	185	0.00%
2021/10/01	0	0.00	0	2270.00	2255.00	0	183	0.00%
2021/09/30	0	2330.00	0	2325.00	2325.00	0	184	0.00%
2021/09/29	0	2320.00	0	0.00	2320.00	0	184	0.00%
2021/09/27	0	2385.00	0	2380.00	2360.00	0	179	0.00%
2021/09/24	2	2390.00	2	2415.00	2450.00	0	184	0.00%
2021/09/23	0	2410.00	0	0.00	2425.00	0	179	0.00%
2021/09/22	0	2265.00	0	0.00	2265.00	0	174	0.00%
2021/09/17	0	0.00	0	2265.24	2275.00	0	174	-0.01%
2021/09/15	0	0.00	0	2165.00	2160.00	0	177	0.00%
2021/09/10	0	2250.00	0	0.00	2250.00	0	173	0.00%
2021/09/08	0	0.00	0	2190.00	2180.00	0	173	0.00%
2021/09/07	0	2198.33	0	0.00	2190.00	0	173	0.01%
2021/09/06	0	2256.36	0	0.00	2235.00	0	172	0.01%
2021/09/03	0	2300.00	0	0.00	2295.00	0	172	0.01%
2021/09/02	0	0.00	0	2310.00	2320.00	0	173	0.00%
2021/09/01	0	0.00	0	2360.00	2375.00	0	169	0.00%
2021/08/31	0	2370.00	0	0.00	2350.00	0	169	0.00%
2021/08/26	0	0.00	0	2204.09	2210.00	0	182	-0.01%
2021/08/25	0	2115.00	0	2135.00	2135.00	0	180	-0.01%
2021/08/24	0	0.00	0	2110.00	2100.00	0	185	0.00%
2021/08/23	2	2135.00	2	2189.98	2130.00	0	187	0.00%
2021/08/20	0	0.00	0	2133.18	2170.00	0	192	-0.01%
2021/08/19	0	0.00	0	2080.00	2080.00	0	194	0.00%
2021/08/18	1	1995.03	1	2000.00	2000.00	0	192	0.00%
2021/08/17	0	1952.50	0	0.00	1965.00	0	195	0.01%
2021/08/16	0	2145.00	0	0.00	2020.00	0	192	0.01%
2021/08/13	0	2185.00	0	0.00	2175.00	0	193	0.00%
2021/08/11	0	2100.00	0	0.00	2095.00	0	191	0.00%
2021/08/06	0	0.00	0	2240.00	2260.00	0	196	0.00%
2021/08/05	0	0.00	0	2235.00	2245.00	0	195	0.00%
2021/08/04	0	2225.00	0	0.00	2235.00	0	198	0.00%
2021/08/03	0	2240.00	0	2245.00	2240.00	0	198	0.00%
2021/08/02	0	2195.00	0	0.00	2190.00	0	200	0.00%
2021/07/30	0	0.00	0	2245.00	2245.00	0	202	0.00%
2021/07/29	0	2290.00	0	0.00	2300.00	0	203	0.00%
2021/07/28	0	2295.00	0	0.00	2275.00	0	203	0.00%
2021/07/27	1	2439.22	0	2435.00	2440.00	1	206	0.49%
2021/07/26	0	2490.00	0	2475.00	2495.00	0	206	0.00%
2021/07/23	0	2430.00	0	0.00	2435.00	0	207	0.00%
2021/07/19	0	2320.00	0	0.00	2335.00	0	205	0.00%
2021/07/16	0	0.00	1	2215.00	2240.00	-1	206	-0.48%
2021/07/15	1	2200.00	0	0.00	2200.00	1	207	0.48%
2021/07/13	0	0.00	0	2390.00	2260.00	0	208	0.00%
2021/07/12	0	2324.55	0	0.00	2355.00	0	209	0.01%
2021/07/09	0	0.00	0	2240.00	2250.00	0	209	0.00%
2021/07/06	0	2175.00	0	0.00	2190.00	0	209	0.00%
2021/07/02	0	0.00	0	2180.00	2185.00	0	211	0.00%
2021/06/30	0	2035.00	0	0.00	2010.00	0	212	0.00%
2021/06/29	0	0.00	0	2050.00	2040.00	0	211	0.00%
2021/06/28	0	2085.00	0	0.00	2080.00	0	210	0.00%
2021/06/24	0	0.00	0	2095.00	2070.00	0	204	0.00%
2021/06/18	0	2125.00	0	0.00	2115.00	0	201	0.00%
2021/06/16	0	2155.00	0	0.00	2140.00	0	202	0.00%
2021/06/15	0	2195.00	0	0.00	2175.00	0	203	0.00%
2021/06/11	0	2245.00	0	2200.00	2195.00	0	205	0.00%
2021/06/10	0	0.00	0	2250.00	2245.00	0	205	0.00%
2021/06/09	0	2145.00	0	0.00	2140.00	0	204	0.00%
2021/06/04	0	0.00	0	2165.00	2140.00	0	215	0.00%
2021/06/03	0	2270.00	0	0.00	2275.00	0	218	0.00%
2021/06/02	0	0.00	0	2170.00	2175.00	0	208	0.00%
2021/05/28	0	0.00	0	2200.00	2205.00	0	202	0.00%
2021/05/27	0	2345.00	0	0.00	2350.00	0	196	0.00%
2021/05/26	0	2180.00	0	0.00	2210.00	0	197	0.00%
2021/05/25	0	0.00	0	2115.00	2115.00	0	197	0.00%
2021/05/24	0	1985.00	0	0.00	1985.00	0	197	0.00%
2021/05/20	0	0.00	0	1980.00	1980.00	0	197	0.00%
2021/05/18	0	1900.00	0	0.00	1900.00	0	194	0.00%
2021/05/14	0	1905.00	0	1910.00	1910.00	0	195	0.00%
2021/05/12	0	1765.00	0	1760.00	1770.00	0	196	0.00%
2021/05/11	0	1965.00	0	1920.00	1930.00	0	197	0.00%
2021/05/05	0	2020.00	0	0.00	2020.00	0	196	0.00%
2021/05/03	0	2055.00	0	0.00	2055.00	0	192	0.00%
2021/04/28	0	0.00	0	2045.00	2035.00	0	192	0.00%
2021/04/23	0	0.00	0	1935.00	1955.00	0	192	0.00%
2021/04/22	0	1840.00	0	0.00	1835.00	0	193	0.00%
2021/04/20	0	0.00	0	1940.00	1935.00	0	198	0.00%
2021/04/16	0	2005.00	0	0.00	2020.00	0	202	0.00%
2021/04/15	0	1980.00	0	0.00	1990.00	0	205	0.00%
2021/04/14	0	0.00	0	1865.00	1865.00	0	208	0.00%
2021/04/09	0	0.00	0	1890.00	1890.00	0	217	0.00%
2021/04/08	0	1935.00	0	1919.77	1935.00	0	215	-0.01%
2021/04/07	0	1880.00	0	1935.00	1950.00	0	214	0.00%
2021/04/06	0	0.00	0	1810.00	1810.00	0	207	0.00%
2021/03/31	0	1705.00	0	0.00	1725.00	0	203	0.01%
2021/03/30	0	1735.00	0	0.00	1710.00	0	204	0.00%
2021/03/23	0	1690.00	0	0.00	1675.00	0	223	0.00%
2021/03/17	0	0.00	0	1770.00	1805.00	0	232	0.00%
2021/03/16	0	1775.00	0	0.00	1770.00	0	232	0.00%
2021/03/09	0	1670.00	0	0.00	1650.00	0	241	0.00%
2021/03/03	0	1805.00	0	0.00	1805.00	0	240	0.00%
2021/02/26	0	1795.00	0	0.00	1760.00	0	242	0.00%
2021/02/25	0	1960.00	0	0.00	1900.00	0	236	0.00%
2021/02/24	0	2010.00	0	0.00	1945.00	0	234	0.00%
2021/02/23	0	0.00	1	2060.12	2100.00	-1	231	-0.43%
2021/02/22	0	2015.00	1	2020.00	2015.00	-1	230	-0.43%
2021/02/19	1	1935.18	1	1955.00	1980.00	0	232	0.00%
2021/02/18	0	1975.00	0	1975.00	1975.00	0	231	0.00%
2021/02/17	1	1995.00	0	2020.00	1965.00	1	231	0.43%
2021/02/05	0	2075.00	0	0.00	2025.00	0	228	0.00%
2021/02/04	1	2125.15	0	0.00	2060.00	1	228	0.44%
2021/02/02	0	0.00	1	2155.00	2110.00	-1	226	-0.44%
2021/01/28	1	2015.00	1	2045.00	2045.00	0	234	0.00%
2021/01/27	1	2055.00	1	2085.00	2085.00	0	232	0.00%
2021/01/25	1	2035.01	1	2075.00	2025.00	0	232	0.00%
2021/01/22	0	0.00	0	2060.00	2060.00	0	232	0.00%
2021/01/18	0	2000.00	0	0.00	2020.00	0	231	0.00%
2021/01/15	1	1980.00	1	1980.00	1970.00	0	233	0.00%
2021/01/13	1	2060.00	0	0.00	2055.00	1	230	0.43%
2021/01/12	0	0.00	0	2120.00	2120.00	0	229	-0.01%
2021/01/11	0	2130.00	0	0.00	2150.00	0	227	0.00%
2021/01/08	1	2050.40	1	2090.00	2150.00	0	228	0.00%
2021/01/07	0	2000.00	0	0.00	2020.00	0	227	0.00%
2021/01/06	0	0.00	0	1915.00	1920.00	0	227	0.00%
2021/01/04	0	1720.00	0	0.00	1720.00	0	231	0.00%
2020/12/30	0	0.00	0	1695.00	1690.00	0	237	0.00%
2020/12/29	0	0.00	0	1690.00	1690.00	0	241	0.00%
2020/12/28	0	1665.00	0	0.00	1685.00	0	245	0.00%
2020/12/25	1	1720.00	1	1689.99	1685.00	0	249	0.00%
2020/12/24	0	0.00	0	1710.00	1710.00	0	252	0.00%
2020/12/23	0	1680.00	0	0.00	1690.00	0	254	0.00%
2020/12/21	1	1645.00	1	1660.00	1690.00	0	262	0.00%
2020/12/18	1	1765.00	2	1727.46	1690.00	-1	267	-0.38%
2020/12/17	2	1790.00	1	1815.00	1740.00	1	268	0.37%
2020/12/16	0	1710.00	0	0.00	1710.00	0	259	0.00%
2020/12/14	0	0.00	0	1585.00	1585.00	0	252	0.00%
2020/12/11	0	1590.00	0	0.00	1590.00	0	257	0.00%
2020/12/10	0	0.00	0	1565.00	1565.00	0	257	0.00%
2020/12/09	0	1610.00	0	0.00	1610.00	0	256	0.00%
2020/12/08	0	0.00	0	1560.00	1560.00	0	254	0.00%
2020/12/04	0	0.00	0	1395.00	1430.00	0	243	-0.01%
2020/12/01	0	0.00	0	1385.00	1385.00	0	250	0.00%
2020/11/30	0	1400.00	0	0.00	1410.00	0	257	0.00%
2020/11/27	0	1420.00	0	0.00	1420.00	0	262	0.00%
2020/11/20	0	0.00	0	1335.00	1335.00	0	266	0.00%
2020/11/19	0	0.00	0	1340.00	1340.00	0	270	0.00%
2020/11/09	1	1340.28	3	1343.33	1380.00	-2	288	-0.69%
2020/11/06	1	1345.00	0	0.00	1290.00	1	286	0.35%
2020/11/05	0	0.00	0	1290.00	1280.00	0	283	0.00%
2020/11/02	1	1320.00	0	0.00	1295.00	1	294	0.34%
2020/10/30	0	0.00	0	1380.00	1380.00	0	303	0.00%
2020/10/27	0	1350.00	0	0.00	1355.00	0	333	0.01%
2020/10/23	1	1345.00	1	1370.00	1370.00	0	337	0.00%
2020/10/22	0	0.00	0	1410.00	1420.00	0	340	0.00%
2020/10/21	0	1415.00	0	0.00	1425.00	0	349	0.00%
2020/10/20	0	0.00	0	1340.00	1355.00	0	359	0.00%
2020/10/19	0	1370.00	0	0.00	1375.00	0	357	0.00%
2020/10/15	0	0.00	0	1340.00	1350.00	0	359	0.00%
2020/10/13	0	1470.00	0	0.00	1505.00	0	362	0.00%
2020/10/12	0	1370.00	0	0.00	1385.00	0	359	0.00%
2020/10/05	0	1200.00	1	1210.00	1205.00	-1	378	-0.26%
2020/09/24	1	1190.00	0	0.00	1185.00	1	430	0.23%
2020/09/23	0	0.00	0	1250.00	1260.00	0	441	0.00%
2020/09/21	0	1245.00	0	0.00	1265.00	0	457	0.00%
2020/09/18	0	0.00	0	1240.00	1245.00	0	465	0.00%
2020/09/17	0	1250.00	0	0.00	1270.00	0	473	0.00%
2020/09/16	1	1225.00	1	1235.00	1250.00	0	476	0.00%
2020/09/15	0	0.00	1	1210.00	1225.00	-1	476	-0.21%
2020/09/14	0	1185.00	0	0.00	1180.00	0	478	0.00%
2020/09/11	0	1180.00	0	0.00	1195.00	0	484	0.00%
2020/09/04	1	1185.00	0	0.00	1185.00	1	510	0.20%
2020/09/03	0	0.00	0	1270.00	1270.00	0	519	0.00%
2020/09/02	0	1275.00	0	0.00	1285.00	0	520	0.00%
2020/08/26	0	0.00	1	1230.00	1210.00	-1	562	-0.18%
2020/08/25	0	0.00	0	1175.00	1175.00	0	567	0.00%
2020/08/24	0	0.00	0	1160.00	1175.00	0	573	0.00%
2020/08/14	0	1175.00	0	0.00	1200.00	0	595	0.00%
2020/08/13	0	0.00	0	1155.00	1155.00	0	595	0.00%
2020/08/11	0	1125.00	0	0.00	1130.00	0	604	0.00%
2020/08/10	0	1165.00	0	0.00	1165.00	0	615	0.00%
2020/08/06	0	1110.00	0	1110.00	1130.00	0	618	0.00%
2020/08/05	0	1100.00	0	0.00	1155.00	0	619	0.00%
2020/08/03	0	0.00	1	1140.00	1080.00	-1	613	-0.16%
2020/07/31	3	1181.67	1	1180.00	1175.00	2	602	0.33%
2020/07/27	0	0.00	1	1240.00	1175.00	-1	596	-0.17%
2020/07/24	2	1240.00	1	1205.00	1225.00	1	592	0.17%
2020/07/21	1	1290.00	1	1305.00	1330.00	0	602	0.00%
2020/07/20	0	0.00	2	1262.50	1275.00	-2	605	-0.33%
2020/07/17	2	1275.00	0	0.00	1255.00	2	609	0.33%
2020/07/15	1	1370.00	1	1345.00	1330.00	0	603	0.00%
2020/07/14	0	0.00	0	1365.00	1345.00	0	601	0.00%
2020/07/13	0	0.00	1	1290.14	1305.00	-1	595	-0.17%
2020/07/09	0	0.00	1	1250.00	1280.00	-1	588	-0.17%
2020/07/08	1	1235.00	0	0.00	1215.00	1	583	0.17%
2020/07/07	1	1330.00	1	1280.00	1260.00	0	579	0.00%
2020/07/06	1	1275.00	2	1300.00	1310.00	-1	576	-0.17%
2020/07/03	0	1255.00	1	1190.00	1245.00	-1	568	-0.18%
2020/06/30	2	1269.95	2	1260.00	1240.00	0	536	0.00%
2020/06/29	2	1275.00	0	0.00	1260.00	2	536	0.37%
2020/06/24	0	0.00	1	1345.02	1340.00	-1	531	-0.19%
2020/06/23	1	1305.00	6	1345.00	1295.00	-5	532	-0.94%
2020/06/22	3	1323.33	0	1335.00	1330.00	3	532	0.56%
2020/06/19	2	1350.00	4	1343.75	1340.00	-2	535	-0.37%
2020/06/18	4	1333.75	3	1316.67	1320.00	1	536	0.19%
2020/06/17	4	1336.25	4	1355.00	1310.00	0	534	0.00%
2020/06/16	4	1331.27	2	1335.00	1340.00	2	532	0.38%
2020/06/15	3	1340.00	3	1320.00	1260.00	0	534	0.00%
2020/06/12	3	1321.75	3	1351.67	1350.00	0	532	0.00%
2020/06/11	6	1390.83	4	1366.22	1335.00	2	533	0.37%
2020/06/10	2	1372.50	1	1395.00	1395.00	1	526	0.19%
2020/06/09	3	1334.97	6	1335.83	1325.00	-3	526	-0.57%
2020/06/08	3	1306.67	2	1320.00	1305.00	1	525	0.19%
2020/06/05	1	1245.00	0	0.00	1250.00	1	525	0.19%
2020/06/04	1	1330.00	1	1335.00	1290.00	0	530	0.00%
2020/06/03	1	1295.00	1	1295.00	1295.00	0	525	0.00%
2020/06/02	3	1395.00	2	1322.50	1315.00	1	516	0.19%
2020/06/01	1	1490.00	1	1475.00	1460.00	0	515	0.00%
2020/05/29	1	1415.00	3	1460.00	1550.00	-2	512	-0.39%
2020/05/27	2	1475.00	1	1425.00	1435.00	1	508	0.20%
2020/05/26	2	1532.50	1	1549.65	1500.00	1	508	0.20%
2020/05/25	0	1500.00	0	0.00	1510.00	0	506	0.00%
2020/05/22	0	0.00	0	1405.00	1415.00	0	501	0.00%
2020/05/21	0	1360.00	0	0.00	1355.00	0	497	0.00%
2020/05/20	1	1415.00	1	1420.00	1335.00	0	495	0.00%
2020/05/19	0	1380.00	0	0.00	1380.00	0	492	0.00%
2020/05/18	0	0.00	0	1310.00	1320.00	0	484	0.00%
2020/05/15	0	1335.00	0	0.00	1335.00	0	482	0.00%
2020/05/14	0	0.00	0	1240.00	1240.00	0	477	0.00%
2020/05/08	0	1240.00	2	1200.00	1235.00	-2	465	-0.43%
2020/05/05	2	1145.00	0	0.00	1140.00	2	454	0.44%
2020/05/04	0	0.00	0	1305.00	1180.00	0	451	0.00%
2020/04/30	0	0.00	1	1190.00	1190.00	-1	452	-0.22%
2020/04/29	0	0.00	1	1170.00	1155.00	-1	449	-0.22%
2020/04/28	3	1140.00	1	1120.02	1120.00	2	447	0.45%
2020/04/27	0	1170.00	0	1170.00	1170.00	0	441	0.00%
2020/04/24	0	1215.00	0	0.00	1230.00	0	437	0.00%
2020/04/22	0	1145.00	0	0.00	1150.00	0	418	0.00%
2020/04/21	0	0.00	0	1090.00	1080.00	0	409	0.00%
2020/04/16	0	0.00	1	1085.00	1090.00	-1	413	-0.24%
2020/04/14	0	0.00	2	1045.00	1070.00	-2	408	-0.49%
2020/04/13	2	1025.00	0	0.00	1005.00	2	405	0.49%
2020/04/10	0	1060.00	1	1065.00	1060.00	-1	400	-0.25%
2020/04/09	2	1047.50	2	1077.50	1020.00	0	394	0.00%
2020/04/08	1	1070.00	0	0.00	1060.00	1	388	0.26%
2020/04/06	0	1105.00	0	0.00	1115.00	0	376	0.00%
2020/03/27	0	0.00	0	1095.00	1095.00	0	346	-0.01%
2020/03/26	0	0.00	0	1145.00	1150.00	0	338	0.00%
2020/03/25	1	1125.42	1	1165.00	1150.00	0	332	0.01%
2020/03/24	1	1139.69	0	0.00	1100.00	1	325	0.31%
2020/03/23	0	1065.00	0	0.00	1075.00	0	321	0.00%
2020/03/20	0	0.00	1	1005.00	1010.00	-1	317	-0.31%
2020/03/19	1	925.00	0	0.00	920.00	1	316	0.32%
2020/03/18	0	992.00	0	0.00	992.00	0	316	0.00%
2020/03/17	0	923.00	0	0.00	927.00	0	316	0.00%
2020/03/13	0	0.00	1	948.00	1000.00	-1	302	-0.33%
2020/03/11	1	1115.00	0	1075.00	1070.00	1	291	0.33%
2020/03/10	0	1070.00	1	1150.00	1150.00	-1	284	-0.35%
2020/03/09	1	1109.64	0	0.00	1050.00	1	275	0.36%
2020/03/06	0	1115.00	0	0.00	1165.00	0	269	0.00%
2020/03/05	0	0.00	0	1095.00	1095.00	0	261	0.00%
2020/03/04	0	1000.00	0	0.00	999.00	0	255	0.00%
2020/03/02	0	0.00	2	991.53	1005.00	-2	245	-0.82%
2020/02/12	0	950.00	0	0.00	937.00	0	252	0.00%
2020/02/11	1	956.00	1	942.00	931.00	0	251	0.00%
2020/02/06	0	0.00	0	977.00	978.00	0	258	0.00%
2020/01/31	1	943.00	0	0.00	943.00	1	252	0.40%
2020/01/30	0	970.00	0	0.00	980.00	0	254	0.00%
2020/01/16	1	1005.00	0	1005.00	1005.00	1	257	0.38%
2020/01/14	0	1020.00	1	1025.00	1025.00	-1	262	-0.37%
2020/01/13	1	980.00	0	0.00	982.00	1	256	0.39%
2020/01/09	0	971.00	1	984.00	979.00	-1	257	-0.39%
2020/01/08	1	935.00	0	0.00	933.00	1	257	0.39%
2020/01/03	0	0.00	0	952.00	951.00	0	268	-0.01%
2019/12/17	0	0.00	1	981.00	980.00	-1	321	-0.31%
2019/12/16	1	971.00	0	970.00	970.00	1	320	0.30%
2019/12/13	0	990.00	0	0.00	995.00	0	321	0.00%
2019/12/12	0	960.00	0	0.00	960.00	0	317	0.01%
2019/12/06	0	885.00	0	0.00	890.00	0	321	0.00%
2019/12/02	0	852.00	0	0.00	860.00	0	326	0.00%
2019/11/28	0	894.00	0	0.00	885.00	0	325	0.00%
2019/11/27	0	0.00	3	880.00	877.00	-3	329	-0.91%
2019/11/26	0	891.00	6	898.00	898.00	-6	331	-1.81%
2019/11/15	0	0.00	1	874.00	866.00	-1	339	-0.29%
2019/11/14	1	838.00	1	839.00	837.00	0	340	0.00%
2019/11/06	0	0.00	1	832.00	830.00	-1	365	-0.27%
2019/11/05	0	0.00	1	813.00	816.00	-1	369	-0.27%
2019/10/31	2	800.50	0	0.00	798.00	2	394	0.51%
2019/10/29	9	845.00	0	0.00	814.00	9	398	2.26%
2019/10/28	0	0.00	0	819.00	825.00	0	399	-0.01%
2019/10/24	1	802.00	0	0.00	805.00	1	415	0.24%
2019/10/17	0	795.00	1	798.00	800.00	-1	431	-0.23%
2019/10/16	1	778.00	0	0.00	776.00	1	429	0.23%
2019/10/15	0	0.00	1	816.00	789.00	-1	427	-0.23%
2019/10/09	1	800.00	1	805.00	802.00	0	419	0.00%
2019/10/08	1	801.00	0	806.00	798.00	1	418	0.24%
2019/10/04	1	791.00	1	795.00	790.00	0	418	0.00%
2019/10/03	1	783.00	1	793.00	793.00	0	414	0.00%
2019/09/25	0	0.00	0	820.00	825.00	0	411	0.00%
2019/09/24	0	0.00	0	843.00	848.00	0	416	0.00%
2019/09/23	0	856.00	0	0.00	860.00	0	416	0.00%
2019/09/20	0	861.00	0	0.00	867.00	0	417	0.00%
2019/09/17	0	813.00	0	0.00	818.00	0	421	0.00%
2019/09/16	0	0.00	0	796.00	796.00	0	421	0.00%
2019/09/12	0	816.00	0	0.00	821.00	0	426	0.00%
2019/09/11	0	808.00	0	0.00	813.00	0	431	0.00%
2019/09/10	2	806.00	2	813.50	791.00	0	428	0.00%
2019/09/04	0	801.00	0	0.00	808.00	0	420	0.00%
2019/08/29	0	772.00	0	0.00	776.00	0	435	0.00%
2019/08/23	3	792.00	3	781.33	776.00	0	458	0.00%
2019/08/21	1	816.00	1	809.02	806.00	0	448	0.00%
2019/08/20	0	842.00	0	0.00	850.00	0	448	0.01%
2019/08/19	0	788.00	0	0.00	795.00	0	446	0.00%
2019/08/14	0	760.00	0	0.00	762.00	0	445	0.00%
2019/08/13	0	0.00	1	739.00	738.00	-1	439	-0.23%
2019/08/07	0	0.00	1	697.00	697.00	-1	433	-0.23%
2019/08/05	3	723.67	3	697.99	689.00	0	411	0.00%
2019/08/01	0	696.00	0	0.00	697.00	0	396	0.00%
2019/07/29	2	731.50	2.1	728.79	685.00	-0.1	391	-0.03%
2019/07/26	0	740.00	0	740.00	748.00	0	377	-0.01%
2019/07/25	0	703.00	0	0.00	710.00	0	366	0.00%
2019/07/23	0	698.00	1	671.00	700.00	-1	358	-0.28%
2019/07/16	0	0.00	0	649.00	649.00	0	346	0.00%
2019/07/11	0	0.00	2	640.50	634.00	-2	350	-0.57%
2019/07/10	1	605.00	2	614.00	633.00	-1	346	-0.29%
2019/07/09	0	0.00	1	602.00	600.00	-1	344	-0.29%
2019/07/08	0	612.00	1	607.00	608.00	-1	346	-0.29%
2019/07/04	0	0.00	1	639.00	626.00	-1	362	-0.28%
2019/07/01	3	620.00	1	618.00	618.00	2	366	0.55%
2019/06/28	0	0.00	1	594.00	592.00	-1	362	-0.28%
2019/06/24	0	0.00	1	620.00	627.00	-1	342	-0.29%
2019/06/21	0	615.00	1	631.00	615.00	-1	342	-0.29%
2019/06/20	3	622.00	0	0.00	614.00	3	340	0.88%
2019/06/19	0	635.00	1	633.00	639.00	-1	336	-0.29%
2019/06/17	1	587.00	0	0.00	580.00	1	336	0.30%
2019/06/14	2	617.50	0	0.00	610.00	2	335	0.60%
2019/06/13	0	630.00	0	0.00	632.00	0	334	0.00%
2019/06/12	0	0.00	1	650.00	628.00	-1	335	-0.30%
2019/06/11	1	640.00	0	0.00	640.00	1	338	0.30%
2019/06/10	0	646.00	0	0.00	646.00	0	344	0.00%
2019/06/06	0	634.00	2	641.50	640.00	-2	342	-0.58%
2019/06/05	0	0.00	2	625.50	629.00	-2	338	-0.59%
2019/06/04	3	608.33	1	616.00	582.00	2	337	0.59%
2019/06/03	4	631.50	2	638.55	630.00	2	333	0.60%
2019/05/31	0	0.00	0	640.00	640.00	0	327	-0.01%
2019/05/30	0	578.00	1	587.00	582.00	-1	320	-0.31%
2019/05/29	1	560.00	0	0.00	566.00	1	323	0.31%
2019/05/28	0	0.00	1	552.00	554.00	-1	325	-0.31%
2019/05/27	1	558.00	0	0.00	553.00	1	324	0.32%
2019/05/22	0	0.00	1	575.00	571.00	-1	310	-0.32%
2019/05/21	2	537.00	1	514.00	557.00	1	314	0.32%
2019/05/15	1	647.00	0	0.00	632.00	1	311	0.32%
2019/05/10	0	0.00	2	693.50	692.00	-2	325	-0.61%
2019/05/09	0	0.00	2	701.50	683.00	-2	324	-0.62%
2019/05/03	0	0.00	1	654.00	657.00	-1	328	-0.30%
2019/04/29	0	0.00	1	672.00	670.00	-1	348	-0.29%
2019/04/25	1	650.00	1	661.00	660.00	0	372	0.00%
2019/04/24	2	651.00	1	651.00	650.00	1	385	0.26%
2019/04/19	0	682.00	1	682.00	678.00	-1	402	-0.25%
2019/04/18	0	0.00	2	664.00	668.00	-2	405	-0.49%
2019/04/17	0	0.00	4	648.25	646.00	-4	409	-0.98%
2019/04/16	2	633.50	2	630.50	631.00	0	408	0.00%
2019/04/15	1	617.00	1	628.00	630.00	0	412	0.00%
2019/04/12	1	612.00	0	0.00	612.00	1	410	0.24%
2019/04/10	3	630.67	0	0.00	625.00	3	405	0.74%
2019/04/09	4	670.00	1	642.00	642.00	3	402	0.75%
2019/04/08	5	693.20	2	672.00	672.00	3	408	0.73%
2019/04/03	0	0.00	1	713.00	708.00	-1	418	-0.24%
2019/04/02	1	694.00	0	0.00	694.00	1	419	0.24%
2019/03/25	1	725.00	0	0.00	712.00	1	422	0.24%
2019/03/22	1	754.00	1	757.00	744.00	0	426	0.00%
2019/03/20	0	749.00	1	742.00	749.00	-1	437	-0.23%
2019/03/13	3	712.62	3	695.00	695.00	0	446	0.00%
2019/03/12	2	729.50	1	735.00	731.00	1	439	0.23%
2019/03/11	1	708.00	1	711.00	711.00	0	435	0.00%
2019/03/08	4	730.00	0	0.00	725.00	4	436	0.92%
2019/02/26	0	0.00	1	715.00	689.00	-1	412	-0.24%
2019/02/25	1	692.00	0	0.00	702.00	1	413	0.24%
2019/02/19	0	0.00	1	707.00	707.00	-1	403	-0.25%
2019/02/15	1	678.00	0	0.00	647.00	1	388	0.26%
2019/01/29	1	624.00	1	615.00	624.00	0	357	0.00%
2019/01/25	0	0.00	1	653.00	618.00	-1	364	-0.27%
2019/01/24	3	644.33	2	644.00	646.00	1	372	0.27%
2019/01/18	0	0.00	3	630.67	640.00	-3	366	-0.82%
2019/01/17	6	628.67	4	632.00	605.00	2	358	0.56%
2019/01/15	0	0.00	2	576.00	595.00	-2	331	-0.60%
2019/01/14	1	536.00	1	564.00	541.00	0	324	0.00%
2019/01/11	1	545.00	6	547.00	554.00	-5	316	-1.58%
2019/01/10	5	517.60	4	515.50	514.00	1	308	0.32%
2019/01/09	4	524.25	0	0.00	512.00	4	303	1.32%
2019/01/08	4	537.25	1	534.00	528.00	3	295	1.01%
2019/01/07	4	571.75	4	571.00	552.00	0	292	0.00%
2019/01/03	1	607.00	0	0.00	599.00	1	287	0.35%
2018/12/27	2	627.00	3	624.00	613.00	-1	280	-0.36%
2018/12/26	1	607.00	1	623.00	596.00	0	270	0.00%
2018/12/22	1	550.00	0	0.00	549.00	1	266	0.38%
2018/12/21	1	549.00	1	552.00	555.00	0	269	0.00%
2018/12/14	2	573.00	2	576.00	587.00	0	259	0.00%
2018/12/13	1	538.00	1	544.00	566.00	0	248	0.00%
2018/12/12	0	0.00	2	516.50	515.00	-2	240	-0.83%
2018/12/11	7	506.57	5	499.80	500.00	2	237	0.84%
2018/11/28	3	551.00	3	559.33	573.00	0	200	0.00%
2018/11/27	0	0.00	1	529.00	546.00	-1	196	-0.51%
2018/11/23	1	521.00	0	0.00	521.00	1	191	0.52%
2018/11/05	3	569.33	3	571.33	592.00	0	180	0.00%
2018/11/01	1	452.00	1	456.00	495.00	0	165	0.00%
2018/10/30	1	428.00	1	431.00	422.00	0	145	0.00%
2018/10/08	0	0.00	2	436.00	425.50	-2	128	-1.56%
2018/10/05	0	0.00	1	494.00	472.50	-1	127	-0.79%
2018/10/01	1	589.00	0	0.00	594.00	1	122	0.82%
2018/09/28	2	608.50	0	0.00	610.00	2	124	1.61%
2018/07/04	0	0.00	1	799.00	794.00	-1	168	-0.59%
2018/07/03	1	782.00	0	0.00	780.00	1	170	0.59%
2018/05/25	0	0.00	1	866.00	889.00	-1	161	-0.62%
2018/05/03	1	838.00	0	0.00	835.00	1	157	0.64%
2018/04/30	2	865.00	3	850.33	850.00	-1	156	-0.64%
2018/04/25	1	834.00	0	0.00	837.00	1	160	0.62%
2018/03/28	1	941.00	1	920.00	914.00	0	169	0.00%
2018/03/08	1	856.00	1	864.00	861.00	0	144	0.00%
2018/03/07	0	0.00	1	851.00	858.00	-1	140	-0.71%
2018/03/06	1	801.00	0	0.00	780.00	1	129	0.77%
2018/02/26	1	773.00	1	765.00	768.00	0	119	0.00%
2018/01/31	0	762.00	0	0.00	766.00	0	110	0.01%
2018/01/19	2	785.50	2	782.00	766.00	0	109	0.00%
2018/01/17	1	818.00	1	824.00	826.00	0	100	0.00%