尚凡 (5278)-元大-文心興安券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
240.5
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	0.1	243.50	0	0.00	242.00	0.1	13	0.36%
2024/07/29	0	246.00	0	0.00	241.00	0	16	0.12%
2024/07/26	0	246.00	0	0.00	241.00	0	16	0.17%
2024/06/03	0	233.00	0	0.00	234.00	0	22	0.09%
2024/05/13	0	235.50	0	0.00	227.00	0	22	0.17%
2024/05/07	0	245.00	0	0.00	243.00	0	18	0.21%
2024/04/19	0	248.00	0	0.00	243.00	0	17	0.21%
2024/04/12	0	258.00	0	0.00	255.00	0	17	0.16%
2024/04/11	0	259.50	0	0.00	255.00	0	17	0.16%
2024/04/02	0	255.48	0	0.00	254.50	0	17	0.15%
2024/03/27	0	254.00	0	0.00	250.00	0	16	0.23%
2024/03/26	0.1	264.25	0	0.00	258.00	0.1	15	0.64%
2024/03/20	0.1	272.00	0	0.00	270.50	0.1	15	0.66%
2024/03/13	0.1	238.00	0	0.00	237.00	0.1	14	0.34%
2024/01/02	0	214.50	0	0.00	213.00	0	16	0.26%
2023/11/22	0	0.00	0.2	202.00	205.50	-0.2	21	-0.95%
2023/11/07	0.1	182.50	0	0.00	182.50	0.1	18	0.55%
2023/11/06	0.1	182.00	0	0.00	181.00	0.1	18	0.55%
2023/10/18	0	0.00	1	179.00	179.00	-1	18	-5.41%
2023/10/11	0	178.00	0	0.00	177.00	0	19	0.13%
2023/10/06	0.1	178.00	0	0.00	180.50	0.1	19	0.27%
2023/08/14	0	0.00	0.1	174.50	174.50	-0.1	14	-0.45%
2023/07/25	0.1	177.00	0	0.00	178.00	0.1	15	0.33%
2023/07/18	0	0.00	0.2	179.00	178.00	-0.2	15	-1.26%
2023/07/14	0.1	180.00	0	0.00	179.00	0.1	15	0.32%
2023/07/11	0.1	182.00	0	0.00	180.50	0.1	15	0.63%
2023/04/28	0.1	176.00	0	0.00	174.50	0.1	9	0.51%
2023/04/24	0	0.00	1	175.00	175.00	-1	9	-10.33%
2023/04/20	0.1	179.00	0	0.00	177.50	0.1	10	0.49%
2023/04/19	1	178.50	0	0.00	178.50	1	9	10.03%
2023/04/12	0.1	180.00	0	0.00	179.00	0.1	10	0.49%
2023/03/31	0.1	180.00	0	0.00	178.00	0.1	10	0.46%
2023/03/08	0	0.00	2	187.50	188.50	-2	15	-12.59%
2023/03/06	2	187.50	0	0.00	188.50	2	16	12.45%
2022/12/27	0	0.00	1.6	194.61	195.00	-1.6	19	-8.57%
2022/11/25	0	0.00	1	169.00	166.50	-1	14	-7.04%
2022/08/23	0.1	208.00	0	0.00	205.50	0.1	20	0.25%
2022/08/15	0.1	205.00	0	0.00	207.50	0.1	20	0.24%
2022/04/13	0.1	266.00	0	0.00	265.00	0.1	22	0.22%
2022/03/30	1	277.00	0	0.00	277.00	1	22	4.46%
2021/06/15	0	0.00	0	162.00	161.00	0	35	-0.06%
2021/06/08	0	0.00	1	159.00	159.00	-1	44	-2.25%
2021/06/02	0	0.00	1	159.50	158.00	-1	47	-2.09%
2021/05/25	0	0.00	1	154.00	155.00	-1	50	-1.98%
2021/05/12	2	154.25	0	0.00	153.00	2	49	4.04%
2021/04/14	0	0.00	0.2	170.00	170.50	-0.2	50	-0.30%
2021/03/18	0.1	168.50	0	0.00	168.50	0.1	44	0.11%
2021/03/02	0.1	150.00	0	0.00	149.00	0.1	35	0.28%
2021/01/21	0	141.00	0	0.00	140.00	0	31	0.05%
2021/01/18	0	140.00	0	0.00	140.00	0	31	0.01%
2021/01/12	1	143.00	0	0.00	144.50	1	29	3.38%
2020/12/24	0	0.00	0.1	138.00	136.00	-0.1	25	-0.39%
2020/12/04	0.1	133.50	0	0.00	131.50	0.1	17	0.56%
2020/07/27	0	0.00	0.1	118.00	116.00	-0.1	47	-0.10%
2020/02/21	0	158.50	0	0.00	160.00	0	91	0.02%
2020/02/12	0	131.00	0	0.00	132.50	0	72	0.03%
2020/01/30	0	0.00	0	129.00	128.00	0	80	-0.05%
2019/11/12	0	0.00	0	146.00	147.50	0	104	-0.02%
2019/10/21	0	155.50	0	0.00	155.50	0	89	0.01%
2019/10/17	0	0.00	1	151.00	155.00	-1	88	-1.14%
2019/09/20	1	149.50	0	0.00	152.00	1	92	1.08%
2019/08/14	0	205.00	0	0.00	203.50	0	57	0.02%
2019/07/30	0	214.00	0	0.00	214.00	0	74	0.01%
2019/07/01	0	222.50	0	0.00	224.00	0	81	0.02%
2019/06/14	0	0.00	1	211.00	211.00	-1	94	-1.06%
2019/05/31	1	215.50	0	0.00	214.50	1	129	0.77%
2019/05/17	0	0.00	1	220.00	210.00	-1	142	-0.70%
2019/05/10	0	0.00	1	230.50	221.50	-1	137	-0.73%
2019/04/18	0	212.00	0	0.00	212.00	0	128	0.02%
2019/04/11	1	212.00	5	213.00	205.00	-4	121	-3.29%
2019/04/10	1	226.00	0	0.00	223.50	1	116	0.86%
2019/04/08	5	242.60	0	0.00	242.00	5	110	4.51%
2019/03/18	0	0.00	2	235.75	248.00	-2	95	-2.10%
2019/03/14	0	0.00	1	243.00	245.50	-1	93	-1.08%
2019/03/12	0	0.00	2	200.50	203.50	-2	86	-2.32%
2019/03/11	0	0.00	2	204.00	204.00	-2	86	-2.31%
2019/02/12	1	164.00	0	0.00	164.00	1	84	1.18%
2019/01/30	7	158.93	0	0.00	159.00	7	83	8.38%
2019/01/28	1	155.50	0	0.00	156.00	1	82	1.21%
2019/01/15	0	0.00	3	157.50	156.00	-3	82	-3.65%
2019/01/14	0	0.00	7	156.79	161.50	-7	80	-8.70%
2019/01/11	0	0.00	5	162.00	161.50	-5	80	-6.24%
2018/11/16	15	144.00	0	0.00	142.50	15	104	14.37%
2018/11/15	0	0.00	1	141.50	141.50	-1	101	-0.99%
2018/08/22	0	0.00	0.1	99.50	99.20	-0.1	72	-0.07%
2018/08/17	1	100.00	0	0.00	101.00	1	70	1.42%
2018/08/16	0	0.00	0.1	97.70	97.70	-0.1	67	-0.07%
2018/08/14	0	0.00	0.1	83.60	84.10	-0.1	64	-0.15%
2018/08/01	0	0.00	0	90.80	91.40	0	55	-0.09%
2018/07/31	0	0.00	0	89.90	90.20	0	55	0.00%
2018/07/10	0.1	76.70	0	0.00	76.80	0.1	45	0.22%
2018/07/04	0.2	72.00	0	0.00	71.90	0.2	49	0.30%
2018/06/06	0	0.00	0	63.00	63.50	0	74	-0.04%
2018/05/17	0	0.00	0.2	67.00	66.00	-0.2	72	-0.23%
2018/04/26	0	0.00	1	72.00	72.30	-1	62	-1.60%
2018/04/24	1	70.60	0	0.00	72.30	1	61	1.64%
2018/04/12	0	0.00	1	82.90	78.00	-1	52	-1.90%
2018/04/03	1	64.10	0	0.00	61.50	1	47	2.12%
2018/04/02	0	0.00	2	67.90	67.10	-2	44	-4.53%
2018/03/31	2	66.95	1	70.50	68.00	1	42	2.33%
2018/03/26	0	0.00	1	55.90	56.80	-1	32	-3.03%
2018/03/22	0	0.00	1	54.00	52.80	-1	30	-3.29%
2018/03/20	1	52.00	0	0.00	55.00	1	28	3.48%
2018/03/14	1	58.10	0	0.00	59.80	1	22	4.43%
2018/03/12	1	57.00	0	0.00	58.00	1	17	5.84%