邑昇 (5291)-元大-文心興安券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
▲0.10
漲幅
+0.37%
成交量
25張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/29	0	0.00	1	33.50	33.45	-1	77	-1.30%
2023/06/16	2	33.35	0	0.00	33.25	2	93	2.15%
2023/06/14	0	0.00	1	32.20	32.40	-1	84	-1.19%
2023/06/08	1	32.55	0	0.00	32.65	1	87	1.14%
2022/10/24	0	0.00	4	33.70	33.60	-4	104	-3.81%
2022/10/14	0	0.00	6	34.38	34.35	-6	103	-5.78%
2022/10/13	0	0.00	2	33.60	33.40	-2	115	-1.74%
2022/09/06	0	0.00	2	37.65	38.00	-2	112	-1.79%
2022/08/31	0	0.00	4	38.83	38.85	-4	128	-3.11%
2022/08/16	4	40.25	0	0.00	39.85	4	272	1.47%
2022/08/15	4	39.65	0	0.00	39.60	4	320	1.25%
2022/08/12	2	39.35	0	0.00	39.05	2	321	0.62%
2022/06/10	0	0.00	1	39.90	39.90	-1	310	-0.32%
2022/06/06	1	42.00	0	0.00	41.85	1	300	0.33%
2022/05/27	3	44.02	0	0.00	43.80	3	279	1.07%
2022/05/26	1	42.30	0	0.00	42.90	1	270	0.37%
2022/05/25	5	43.31	1	42.95	42.85	4	264	1.51%
2022/05/23	1	41.60	1	42.95	44.00	0	205	0.00%
2022/05/16	0	0.00	1	37.55	37.55	-1	197	-0.51%
2022/03/16	5	37.80	0	0.00	37.65	5	281	1.78%
2022/02/17	0	0.00	8	40.65	40.50	-8	254	-3.15%
2022/02/16	0	0.00	14	39.00	39.80	-14	240	-5.83%
2022/02/14	8	40.15	1	38.15	39.40	7	229	3.05%
2022/02/11	0	0.00	1	37.60	37.05	-1	213	-0.47%
2022/01/13	2	36.10	0	0.00	36.15	2	221	0.90%
2022/01/06	0	0.00	10	36.05	35.95	-10	203	-4.91%
2021/12/15	3	35.10	0	0.00	35.00	3	260	1.15%
2021/12/10	1	35.80	0	0.00	35.65	1	257	0.39%
2021/11/25	0	0.00	2	38.40	38.05	-2	277	-0.72%
2021/11/24	6	38.50	0	0.00	38.10	6	272	2.20%
2021/11/23	1	37.85	0	0.00	37.35	1	267	0.37%
2021/11/22	3	37.37	0	0.00	37.30	3	262	1.14%
2021/11/10	10	36.00	0	0.00	35.50	10	268	3.72%
2021/11/03	0	0.00	2	33.75	33.90	-2	313	-0.64%
2021/10/28	2	33.85	0	0.00	34.05	2	359	0.56%
2021/10/13	1	32.00	0	0.00	31.55	1	544	0.18%
2021/10/12	0	0.00	1	32.25	32.25	-1	549	-0.18%
2021/10/08	0	0.00	5	38.50	35.45	-5	553	-0.90%
2021/10/04	0	0.00	11	31.27	31.10	-11	637	-1.73%
2021/10/01	0	0.00	15	32.72	32.05	-15	673	-2.23%
2021/09/10	5	36.40	0	0.00	35.85	5	1,012	0.49%
2021/09/08	0	0.00	5	38.00	37.45	-5	1,038	-0.48%
2021/09/07	0	0.00	2	37.00	37.25	-2	1,060	-0.19%
2021/09/06	7	38.31	0	0.00	37.35	7	1,100	0.64%
2021/09/03	15	40.33	0	0.00	39.00	15	1,146	1.31%
2021/09/02	9	40.90	0	0.00	40.35	9	1,169	0.77%
2021/08/25	0	0.00	2	42.45	42.40	-2	1,223	-0.16%
2021/08/24	3	41.40	0	0.00	41.40	3	1,221	0.25%
2021/08/17	1	40.90	0	0.00	41.05	1	1,220	0.08%
2021/08/16	1	41.50	0	0.00	41.35	1	1,216	0.08%
2021/08/13	0	0.00	1	42.90	42.50	-1	1,212	-0.08%
2021/08/09	1	51.00	1	47.60	46.55	0	1,188	0.00%
2021/08/06	1	51.10	1	51.40	51.60	0	1,177	0.00%
2021/08/05	0	0.00	10	51.35	51.40	-10	1,179	-0.85%
2021/08/03	10	50.72	0	0.00	51.50	10	1,182	0.85%
2021/08/02	2	50.50	1	48.00	51.70	1	1,193	0.08%
2021/07/27	0	0.00	1	50.40	49.85	-1	1,254	-0.08%
2021/07/26	4	51.65	1	50.80	51.00	3	1,249	0.24%
2021/07/23	0	0.00	2	48.75	50.60	-2	1,207	-0.17%
2021/07/22	1	48.75	0	0.00	47.80	1	1,180	0.08%
2021/07/21	2	48.40	0	0.00	48.40	2	1,170	0.17%
2021/07/16	0	0.00	2	47.63	47.65	-2	1,153	-0.17%
2021/07/13	1	44.20	17	45.21	45.20	-16	1,169	-1.37%
2021/07/09	15	48.50	10	49.00	48.95	5	1,140	0.44%
2021/07/08	2	51.00	0	0.00	51.00	2	1,155	0.17%
2021/07/07	0	0.00	1	46.55	46.50	-1	1,181	-0.08%
2021/07/06	1	46.05	2	47.00	45.65	-1	1,204	-0.08%
2021/07/05	12	46.79	1	45.70	45.80	11	1,188	0.93%
2021/07/02	0	0.00	1	46.00	46.55	-1	1,154	-0.09%
2021/06/30	8	42.54	15	42.06	43.00	-7	1,095	-0.64%
2021/06/28	6	38.66	5	38.98	40.60	1	1,006	0.10%
2021/06/25	2	36.58	1	37.30	36.95	1	956	0.10%
2021/06/21	1	35.20	1	35.70	35.70	0	920	0.00%
2021/06/18	4	36.08	0	0.00	35.60	4	905	0.44%
2021/06/16	0	0.00	2	36.93	36.40	-2	871	-0.23%
2021/06/15	2	36.95	0	0.00	36.80	2	846	0.24%
2021/06/11	0	0.00	1	35.90	34.60	-1	805	-0.12%
2021/06/09	1	34.45	4	33.60	33.05	-3	727	-0.41%
2021/06/07	1	29.90	0	0.00	29.95	1	677	0.15%
2021/06/02	0	0.00	1	30.40	30.35	-1	671	-0.15%
2021/05/31	0	0.00	1	30.30	29.95	-1	665	-0.15%
2021/05/25	1	29.80	1	29.55	29.15	0	657	0.00%
2021/05/24	1	29.45	0	0.00	29.45	1	654	0.15%
2021/05/11	0	0.00	2	31.50	31.05	-2	600	-0.33%
2021/05/06	0	0.00	2	30.65	30.60	-2	551	-0.36%
2021/05/05	8	33.19	4.1	32.89	30.80	3.9	536	0.73%
2021/05/04	1.1	31.85	3	30.68	31.85	-1.9	477	-0.41%
2021/04/29	2	31.05	0	0.00	31.15	2	436	0.46%
2021/04/28	1	30.90	0	0.00	31.40	1	432	0.23%
2021/04/23	2	30.80	0	0.00	31.20	2	414	0.48%
2021/04/16	1	31.20	1	31.10	31.05	0	348	0.00%
2021/04/14	0	0.00	1	30.80	31.05	-1	312	-0.32%
2021/04/13	0	0.00	2	31.60	30.50	-2	255	-0.78%
2021/04/12	1	29.30	1.4	29.30	29.30	-0.4	187	-0.22%
2021/04/09	0	0.00	2	26.80	26.65	-2	149	-1.34%
2021/03/24	1	24.60	0	0.00	24.70	1	103	0.96%
2021/01/27	0	0.00	3	23.50	23.50	-3	138	-2.16%
2021/01/13	0	0.00	12	24.00	24.00	-12	142	-8.45%
2021/01/12	0	0.00	5	24.07	23.95	-5	140	-3.57%
2020/12/22	0	0.00	6	23.48	23.05	-6	134	-4.45%
2020/12/15	0	0.00	10	24.02	23.85	-10	137	-7.25%
2020/12/09	1	25.70	0	0.00	25.05	1	136	0.73%
2020/12/08	1	24.20	0	0.00	24.75	1	133	0.75%
2020/11/24	6	24.80	0	0.00	24.20	6	172	3.48%
2020/11/16	27	23.36	0	0.00	22.95	27	153	17.60%
2020/08/03	0	0.00	1	21.80	21.75	-1	247	-0.40%
2020/07/17	2	24.00	0	0.00	23.10	2	297	0.67%
2020/05/13	1	22.90	0	0.00	22.85	1	326	0.31%
2020/05/11	0	0.00	1	23.70	23.60	-1	315	-0.32%
2020/05/07	1	24.30	2	24.28	24.40	-1	290	-0.34%
2020/05/06	1	22.25	0	0.00	23.65	1	273	0.37%
2020/05/04	0	0.00	10	21.80	22.00	-10	261	-3.83%
2020/04/29	0	0.00	1	21.75	21.95	-1	263	-0.38%
2020/04/27	1	21.45	0	0.00	21.60	1	270	0.37%
2020/04/22	0	0.00	1	20.65	20.95	-1	274	-0.36%
2020/04/17	0	0.00	5	22.90	22.40	-5	286	-1.75%
2020/04/16	30	23.16	15	22.55	22.55	15	287	5.21%
2020/03/25	1	19.15	0	0.00	18.95	1	535	0.19%
2020/01/30	1	27.20	0	0.00	27.60	1	1,120	0.09%
2020/01/14	1	30.75	10	31.60	31.25	-9	1,160	-0.78%
2020/01/10	0	0.00	2	30.38	30.35	-2	1,146	-0.17%
2020/01/08	0	0.00	1	30.05	30.00	-1	1,151	-0.09%
2020/01/07	0	0.00	5	31.49	31.35	-5	1,136	-0.44%
2020/01/03	0	0.00	1	32.20	32.00	-1	1,111	-0.09%
2020/01/02	14	33.23	0	0.00	33.10	14	1,090	1.28%
2019/12/31	1	32.05	1	32.00	32.00	0	1,038	0.00%
2019/12/30	3	30.90	0	0.00	30.90	3	1,017	0.29%
2019/12/24	0	0.00	2	29.73	29.80	-2	996	-0.20%
2019/12/23	2	31.85	1	30.50	30.50	1	975	0.10%
2019/11/25	1	28.35	0	0.00	28.45	1	1,074	0.09%
2019/11/22	0	0.00	1	28.30	28.05	-1	1,123	-0.09%
2019/11/20	0	0.00	1	28.90	28.75	-1	1,182	-0.08%
2019/11/15	0	0.00	1	28.70	28.65	-1	1,270	-0.08%
2019/11/14	1	29.50	0	0.00	28.90	1	1,289	0.08%
2019/11/12	1	28.00	1	28.10	28.30	0	1,331	0.00%
2019/11/05	2	31.55	2	31.33	30.65	0	1,335	0.00%
2019/11/01	6	30.76	2	30.50	30.70	4	1,249	0.32%
2019/10/30	3	30.33	2	30.80	30.50	1	1,117	0.09%
2019/09/16	0	0.00	1	26.50	26.15	-1	839	-0.12%
2019/09/05	0	0.00	3	26.97	26.55	-3	696	-0.43%
2019/09/02	0	0.00	1	27.45	27.35	-1	658	-0.15%
2019/08/30	3	27.20	0	0.00	27.00	3	643	0.47%
2019/08/29	1	26.80	2	27.20	26.90	-1	633	-0.16%
2019/08/28	2	27.00	0	0.00	27.20	2	613	0.33%
2019/08/27	0	0.00	1	28.80	28.90	-1	559	-0.18%
2019/08/26	2	28.58	0	0.00	28.60	2	503	0.40%
2019/08/23	1	27.30	0	0.00	27.60	1	453	0.22%
2019/08/22	0	0.00	1	26.70	27.15	-1	430	-0.23%
2019/08/21	1	27.00	1	26.50	26.35	0	398	0.00%
2019/08/20	0	0.00	1	25.65	25.65	-1	315	-0.32%
2019/08/19	2	24.15	0	0.00	23.35	2	295	0.68%
2019/07/04	0	0.00	9	18.73	18.95	-9	210	-4.28%
2019/06/26	1	18.90	0	0.00	19.00	1	229	0.44%
2019/06/17	1	18.70	0	0.00	18.85	1	264	0.38%
2019/06/14	1	18.65	0	0.00	18.50	1	267	0.37%
2019/05/15	2	18.65	0	0.00	18.50	2	299	0.67%
2019/04/11	88	23.07	91	22.84	21.90	-3	224	-1.34%
2019/04/10	2	22.23	0	0.00	22.40	2	192	1.04%
2019/03/26	0	0.00	10	19.50	19.65	-10	121	-8.25%
2019/02/25	5	16.70	1	16.65	16.95	4	77	5.13%
2019/02/22	0	0.00	1	17.00	16.95	-1	77	-1.30%
2019/02/21	1	17.65	6	17.60	17.20	-5	79	-6.31%
2019/02/19	1	17.25	0	0.00	17.10	1	90	1.11%
2019/02/18	3	17.25	0	0.00	17.20	3	91	3.29%
2019/02/15	3	17.70	0	0.00	17.15	3	90	3.32%
2018/09/25	0	0.00	1	15.45	15.45	-1	277	-0.36%
2018/09/07	10	15.80	0	0.00	15.75	10	265	3.77%
2018/08/30	1	17.75	0	0.00	17.30	1	218	0.46%
2018/08/24	36	18.63	41	18.73	18.10	-5	164	-3.04%
2018/08/22	0	0.00	1	15.85	15.95	-1	80	-1.24%
2018/08/20	0	0.00	1	15.85	16.05	-1	78	-1.28%
2018/08/13	4	14.75	7	14.50	14.80	-3	42	-7.05%
2018/08/02	0	0.00	1	14.55	14.55	-1	39	-2.56%
2018/07/27	0	0.00	2	14.75	14.70	-2	42	-4.65%
2018/07/23	2	14.55	0	0.00	14.35	2	42	4.72%
2018/07/17	1	14.30	0	0.00	14.45	1	44	2.27%
2018/07/09	10	14.39	0	0.00	14.45	10	45	21.87%
2018/07/03	0	0.00	5	14.45	14.40	-5	47	-10.60%
2018/03/20	5	14.30	0	0.00	14.35	5	38	12.89%