光聯 (5315)-元大-文心興安券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	18.00	0	0.00	18.00	4	559	0.71%
2024/04/02	0	0.00	1	18.45	18.35	-1	550	-0.18%
2024/03/25	0	0.00	48	18.30	18.30	-48	541	-8.87%
2024/03/22	11	18.45	0	0.00	18.35	11	538	2.04%
2024/03/21	37	18.56	0	0.00	18.50	37	534	6.92%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/13	0	19.00	0	0.00	18.55	0	526	0.00%
2024/03/11	0	18.95	0	0.00	18.80	0	522	0.00%
2024/03/08	1	18.85	43	18.61	18.50	-42	520	-8.07%
2024/03/07	17	18.73	0.1	18.65	18.75	16.9	518	3.26%
2024/03/06	0.1	18.70	0	0.00	18.80	0.1	513	0.01%
2024/03/05	19	18.72	2	18.65	18.65	17	508	3.34%
2024/03/04	2	18.88	2	18.90	18.90	0	495	0.00%
2024/03/01	8	19.25	0	0.00	19.25	8	483	1.66%
2024/02/27	1	20.10	1.1	19.80	19.55	-0.1	462	-0.02%
2024/02/26	1	19.80	8	19.86	19.90	-7	435	-1.61%
2024/02/23	1.1	20.91	0	0.00	20.00	1.1	411	0.26%
2024/02/22	0	0.00	0.3	19.95	20.25	-0.3	331	-0.09%
2024/01/29	0	0.00	1	18.30	18.20	-1	158	-0.63%
2024/01/25	1	18.95	0	0.00	18.50	1	159	0.63%
2024/01/24	5	18.20	0	0.00	18.40	5	132	3.79%
2023/11/09	0	0.00	20	18.05	18.00	-20	158	-12.63%
2023/11/03	4	17.70	0	0.00	17.75	4	171	2.33%
2023/11/02	2	17.83	0	0.00	17.85	2	164	1.21%
2023/10/26	0	0.00	3	18.15	18.05	-3	198	-1.51%
2023/10/25	0.1	18.10	21	18.25	18.15	-20.9	199	-10.49%
2023/10/18	5	17.70	0	0.00	17.65	5	217	2.30%
2023/10/16	8	17.75	0	0.00	17.85	8	222	3.60%
2023/10/12	7	17.85	0	0.00	18.10	7	235	2.97%
2023/10/11	10	17.80	0	0.00	17.85	10	237	4.22%
2023/10/06	10	17.95	0	0.00	17.90	10	241	4.14%
2023/08/18	0	18.90	0	0.00	18.60	0	424	0.01%
2023/07/11	7	19.85	59	19.85	19.90	-52	635	-8.18%
2023/07/10	30	19.69	0	0.00	19.90	30	641	4.68%
2023/07/07	22.1	19.74	0	0.00	19.75	22.1	646	3.42%
2023/07/03	0	0.00	10	22.43	22.50	-10	645	-1.55%
2023/06/26	10	22.58	0	0.00	22.50	10	685	1.46%
2023/06/15	2	22.10	0	0.00	22.10	2	728	0.27%
2023/06/12	0	22.30	1	22.10	22.10	-1	779	-0.13%
2023/06/07	1	21.90	0	0.00	21.95	1	860	0.12%
2023/06/05	1	21.95	0	0.00	21.85	1	919	0.11%
2023/06/02	0.2	22.00	0	0.00	21.95	0.2	940	0.02%
2023/05/24	0	0.00	0	21.80	21.65	0	1,181	0.00%
2023/05/23	0	0.00	52	21.52	21.65	-52	1,205	-4.31%
2023/05/22	0	0.00	46	21.37	21.45	-46	1,221	-3.77%
2023/05/19	0	0.00	69	21.25	21.25	-69	1,233	-5.59%
2023/05/17	10	21.05	0	0.00	21.20	10	1,256	0.80%
2023/05/16	10	20.85	0	0.00	21.05	10	1,274	0.79%
2023/05/15	265	21.07	257	21.08	20.95	8	1,327	0.60%	大買/大賣/
2023/05/11	0	0.00	83	21.05	21.00	-83	1,350	-6.15%
2023/05/09	50	21.91	10	21.50	21.30	40	1,341	2.98%
2023/05/08	92	22.56	63.1	22.43	22.35	28.9	1,322	2.19%
2023/05/05	48	23.25	6	23.25	23.25	42	1,302	3.22%
2023/05/04	17	23.25	0	0.00	23.50	17	1,318	1.29%
2023/05/03	15	23.38	0	0.00	23.35	15	1,329	1.13%
2023/04/28	0.1	23.40	0	0.00	23.15	0.1	1,331	0.01%
2023/04/26	275	22.50	242	22.50	22.85	33	1,323	2.49%	大買/大賣/
2023/04/25	0	0.00	40	22.55	22.60	-40	1,307	-3.06%
2023/04/21	0	0.00	35	22.76	22.85	-35	1,295	-2.70%
2023/04/20	38	23.49	0	0.00	23.40	38	1,278	2.97%
2023/04/19	30	23.63	0.1	23.80	23.75	29.9	1,262	2.37%
2023/04/18	17	23.63	0	0.00	23.50	17	1,240	1.37%
2023/04/17	16	23.37	0	0.00	23.50	16	1,229	1.30%
2023/04/14	16	23.15	0.1	23.05	23.15	15.9	1,217	1.31%
2023/04/13	4	23.25	0.1	23.10	23.25	3.9	1,203	0.32%
2023/04/12	0.1	23.35	15	23.40	23.50	-14.9	1,193	-1.25%
2023/04/11	0.1	23.10	34	23.18	23.25	-33.9	1,180	-2.87%
2023/04/10	0	0.00	2	23.10	23.05	-2	1,169	-0.17%
2023/04/07	0	0.00	16.1	22.87	22.90	-16.1	1,156	-1.40%
2023/04/06	25.1	22.49	0	0.00	22.70	25.1	1,144	2.20%
2023/03/31	299	22.65	499	22.62	22.70	-200	1,131	-17.67%	大買/大賣/鉅額交易
2023/03/30	33	22.68	0	0.00	22.75	33	1,112	2.97%
2023/03/29	100	23.19	0	0.00	22.95	100	1,080	9.26%
2023/03/28	9	23.45	0	0.00	23.55	9	1,060	0.85%
2023/03/27	0	0.00	3	23.60	23.55	-3	1,051	-0.29%
2023/03/24	45	23.56	0	0.00	23.50	45	1,043	4.31%
2023/03/23	18	23.72	1	24.10	23.70	17	1,039	1.64%
2023/03/22	5	23.90	0	0.00	23.90	5	1,022	0.49%
2023/03/21	3	23.65	0.2	23.60	23.65	2.8	1,005	0.28%
2023/03/20	31	23.48	0	0.00	23.50	31	998	3.10%
2023/03/17	9.1	23.15	1	23.20	23.55	8.1	989	0.82%
2023/03/16	122.1	22.98	0.1	23.00	22.90	122	975	12.51%	大買/鉅額交易
2023/03/15	129	23.56	0	0.00	23.45	129	952	13.54%	大買/鉅額交易
2023/03/13	0	0.00	4	23.15	23.25	-4	922	-0.43%
2023/03/10	0	0.00	0	23.40	23.50	0	902	0.00%
2023/03/08	0	0.00	7	23.92	24.20	-7	850	-0.82%
2023/03/07	0	23.95	1	23.55	23.55	-1	815	-0.12%
2023/03/03	1	23.15	1	23.45	23.25	0	756	0.00%
2023/02/24	1	21.25	0	0.00	21.35	1	626	0.16%
2023/02/23	6	21.98	0	0.00	21.70	6	584	1.03%
2023/02/22	4	21.65	0	0.00	21.65	4	553	0.72%
2023/02/17	2	20.40	0	0.00	20.45	2	498	0.40%
2023/02/13	5	20.20	7	20.01	20.00	-2	446	-0.45%
2023/02/10	0	0.00	1	19.05	19.40	-1	405	-0.25%
2023/02/02	2	19.15	0	0.00	19.45	2	353	0.57%
2023/02/01	0	0.00	2	19.10	19.10	-2	332	-0.60%
2023/01/10	0	0.00	10.3	18.32	18.35	-10.3	283	-3.63%
2023/01/09	0	0.00	1	18.35	18.40	-1	281	-0.35%
2022/12/29	0	17.95	0	0.00	18.00	0	271	0.00%
2022/12/15	0	0.00	1	18.50	18.60	-1	264	-0.38%
2022/12/14	0	0.00	1	18.50	18.40	-1	255	-0.39%
2022/12/05	2	18.50	0	0.00	18.45	2	232	0.86%
2022/12/02	13	18.45	0	0.00	18.45	13	226	5.75%
2022/11/23	0	0.00	1	18.05	17.90	-1	186	-0.54%
2022/11/15	0	0.00	1	18.10	18.05	-1	180	-0.55%
2022/11/09	1	17.80	0	0.00	17.85	1	160	0.62%
2022/08/09	0	16.85	0	0.00	17.00	0	156	0.00%
2022/08/02	0	0.00	1	15.85	15.90	-1	149	-0.67%
2022/06/30	0	0.00	1	17.05	17.05	-1	184	-0.54%
2022/06/10	1	18.20	0	0.00	18.30	1	186	0.54%
2022/03/21	0	18.30	0	0.00	18.20	0	774	0.00%
2022/03/10	0.1	18.10	0	0.00	18.20	0.1	1,070	0.01%
2022/03/07	0	18.10	0	0.00	18.05	0	1,074	0.00%
2022/03/02	0	0.00	8	18.15	18.25	-8	1,100	-0.73%
2022/02/17	0	0.00	1	18.00	17.90	-1	1,457	-0.07%
2022/01/13	1	17.70	0	0.00	17.70	1	1,461	0.07%
2022/01/07	3	17.70	0	0.00	17.70	3	1,446	0.21%
2022/01/06	5	18.15	0	0.00	18.15	5	1,433	0.35%
2021/12/30	7	19.81	7	19.89	18.95	0	1,375	0.00%
2021/12/20	0	0.00	1	18.10	17.95	-1	1,001	-0.10%
2021/12/17	0	18.25	1	18.30	18.35	-1	985	-0.10%
2021/12/15	1	19.10	0	18.75	18.85	1	972	0.10%
2021/12/13	1	18.90	1.1	18.80	18.90	-0.1	907	-0.01%
2021/12/10	0.1	17.65	1	17.90	17.70	-0.9	712	-0.13%
2021/12/09	1	17.80	0	0.00	17.80	1	709	0.14%
2021/11/26	0	0.00	3	17.45	17.55	-3	635	-0.47%
2021/11/24	0	0.00	3	18.52	18.80	-3	596	-0.50%
2021/11/23	11	19.71	15	19.54	19.00	-4	558	-0.72%
2021/11/22	15	19.33	41	19.50	19.30	-26	433	-6.00%
2021/10/28	0	0.00	2	15.70	15.60	-2	367	-0.54%
2021/10/20	2	15.03	0	0.00	15.00	2	447	0.45%
2021/09/08	0	0.00	4	15.30	15.15	-4	996	-0.40%
2021/08/17	20	16.20	0	0.00	15.80	20	1,103	1.81%
2021/08/12	20	17.10	0	0.00	17.15	20	1,096	1.82%
2021/07/27	0	0.00	2	19.10	19.10	-2	1,201	-0.17%
2021/07/20	0	0.00	1	18.85	18.85	-1	1,471	-0.07%
2021/07/19	0	0.00	30	19.35	19.35	-30	1,488	-2.01%
2021/07/14	0	0.00	10	19.05	18.95	-10	1,966	-0.51%
2021/07/13	0	0.00	3	19.93	19.10	-3	2,043	-0.15%
2021/07/12	14	19.66	1	19.25	19.65	13	2,014	0.65%
2021/07/09	0	0.00	1	18.95	18.95	-1	1,989	-0.05%
2021/07/06	0	0.00	1	18.80	18.80	-1	2,245	-0.04%
2021/07/05	4	19.24	1	19.00	19.15	3	2,286	0.13%
2021/07/01	0	0.00	3	18.75	18.65	-3	2,509	-0.12%
2021/06/30	3	19.30	3	19.50	19.25	0	2,598	0.00%
2021/06/29	1	19.90	5	20.05	19.65	-4	2,595	-0.15%
2021/06/28	4	19.85	1	20.95	20.60	3	2,559	0.12%
2021/06/24	0	0.00	11	18.90	18.85	-11	2,446	-0.45%
2021/06/23	10	18.80	0	0.00	18.85	10	2,447	0.41%
2021/06/22	0	0.00	1	18.70	18.70	-1	2,447	-0.04%
2021/06/11	0	0.00	2	19.05	19.05	-2	2,534	-0.08%
2021/06/08	1	19.30	0	0.00	19.30	1	2,533	0.04%
2021/06/07	2	18.85	0	0.00	19.20	2	2,529	0.08%
2021/05/28	0	0.00	2	18.70	18.65	-2	2,490	-0.08%
2021/05/25	0	0.00	1	18.50	18.25	-1	2,504	-0.04%
2021/05/24	0	0.00	22	18.01	17.95	-22	2,538	-0.87%
2021/05/21	0	0.00	1	17.80	17.85	-1	2,535	-0.04%
2021/05/20	0	0.00	1	17.65	17.45	-1	2,543	-0.04%
2021/05/13	0	0.00	4	16.98	17.05	-4	2,756	-0.15%
2021/05/12	1	16.50	1	17.10	16.70	0	2,740	0.00%
2021/05/11	1	17.85	0	0.00	18.00	1	2,728	0.04%
2021/05/07	0	0.00	1	19.15	19.40	-1	2,681	-0.04%
2021/05/05	1	19.20	0	0.00	18.70	1	2,655	0.04%
2021/05/04	0	18.50	2	18.60	18.60	-2	2,598	-0.08%
2021/05/03	0	0.00	16	19.90	19.00	-16	2,588	-0.62%
2021/04/29	1	20.50	11	20.40	20.20	-10	2,544	-0.39%
2021/04/28	0	0.00	2	20.45	20.40	-2	2,496	-0.08%
2021/04/27	5	20.55	11	20.12	20.55	-6	2,472	-0.24%
2021/04/26	22	20.42	1	20.60	20.65	21	2,441	0.86%
2021/04/23	0	0.00	1	20.15	20.10	-1	2,277	-0.04%
2021/04/22	1	20.70	4	20.81	19.65	-3	2,258	-0.13%
2021/04/20	11	21.28	26	21.72	21.15	-15	2,115	-0.71%
2021/04/16	0	0.00	2	18.35	18.35	-2	1,689	-0.12%
2021/04/14	2	18.50	3	18.43	18.25	-1	1,685	-0.06%
2021/04/13	0	0.00	2	19.50	19.05	-2	1,675	-0.12%
2021/04/12	1	18.95	2	19.58	19.55	-1	1,516	-0.07%
2021/04/09	8	19.49	0.1	19.80	19.15	8	1,463	0.54%
2021/04/08	2	19.70	1	19.80	19.90	1	1,413	0.07%
2021/04/07	13.1	19.78	5.5	19.93	20.05	7.6	1,368	0.55%
2021/04/06	0	0.00	5	18.86	18.90	-5	1,176	-0.42%
2021/04/01	1	17.25	0	0.00	17.20	1	1,092	0.09%
2021/03/30	0	0.00	1	16.80	16.90	-1	1,052	-0.10%
2021/03/19	0	0.00	1	17.00	17.00	-1	1,037	-0.10%
2021/03/17	1	16.80	0	0.00	16.85	1	1,079	0.09%
2021/03/16	1	16.85	1	17.00	16.70	0	1,130	0.00%
2021/03/15	0	0.00	3	16.80	16.85	-3	1,130	-0.27%
2021/03/11	3	16.50	0	0.00	16.55	3	1,142	0.26%
2021/03/03	0	0.00	1	16.70	16.65	-1	1,288	-0.08%
2021/03/02	0	0.00	3	16.78	16.45	-3	1,282	-0.23%
2021/02/26	0	0.00	4	16.30	16.35	-4	1,259	-0.32%
2021/02/24	7	16.62	0	0.00	16.35	7	1,250	0.56%
2021/02/22	0	0.00	1	16.30	16.30	-1	1,205	-0.08%
2021/01/22	0	0.00	3	14.85	14.80	-3	872	-0.34%
2021/01/21	0	0.00	5	14.80	14.80	-5	870	-0.57%
2021/01/20	0	0.00	5	15.01	14.90	-5	867	-0.58%
2021/01/15	0	0.00	2	15.60	15.55	-2	869	-0.23%
2021/01/14	5	15.70	0	0.00	15.75	5	863	0.58%
2021/01/13	0	0.00	1	15.75	15.55	-1	859	-0.12%
2021/01/08	3	16.00	3	15.90	15.90	0	840	0.00%
2021/01/04	9	16.44	0	0.00	16.20	9	786	1.14%
2020/12/30	0	0.00	1	16.30	16.30	-1	776	-0.13%
2020/12/29	3	16.55	0	0.00	16.45	3	773	0.39%
2020/12/28	0	0.00	10	16.95	17.10	-10	753	-1.33%
2020/12/17	6	16.02	0	0.00	15.95	6	807	0.74%
2020/12/15	14	16.41	0	0.00	15.95	14	779	1.80%
2020/12/14	0	0.00	5	16.75	16.80	-5	759	-0.66%
2020/12/11	0	0.00	3	16.68	16.55	-3	745	-0.40%
2020/12/10	3	16.53	1	15.90	16.45	2	688	0.29%
2020/12/09	2	15.45	3	15.60	15.55	-1	629	-0.16%
2020/12/07	2	15.90	0	0.00	15.70	2	640	0.31%
2020/12/04	3	15.45	0	0.00	15.90	3	614	0.49%
2020/12/03	1	15.60	2	15.50	15.40	-1	584	-0.17%
2020/12/02	8	15.95	10	16.03	15.65	-2	566	-0.35%
2020/12/01	0	0.00	2	14.90	15.05	-2	475	-0.42%
2020/11/30	1	14.70	0	0.00	14.75	1	462	0.22%
2020/11/26	0	0.00	5	14.32	14.25	-5	448	-1.12%
2020/11/19	1	14.10	0	0.00	14.20	1	436	0.23%
2020/11/02	0	0.00	1	13.75	13.75	-1	433	-0.23%
2020/10/29	2	13.80	0	0.00	13.90	2	446	0.45%
2020/10/12	0	0.00	10	14.05	14.05	-10	423	-2.36%
2020/10/07	5	14.90	0	0.00	14.70	5	415	1.20%
2020/10/06	0	0.00	5	15.10	15.00	-5	412	-1.21%
2020/09/30	1	15.10	2	15.80	15.05	-1	406	-0.25%
2020/09/29	3	15.53	10	15.45	15.50	-7	374	-1.87%
2020/09/25	2	14.85	0	0.00	14.45	2	320	0.62%
2020/09/24	2	14.83	2	15.35	14.70	0	313	0.00%
2020/09/23	2	14.90	0	0.00	15.20	2	290	0.69%
2020/09/10	0	0.00	3	14.10	14.00	-3	267	-1.12%
2020/09/04	2	13.55	0	0.00	13.50	2	246	0.81%
2020/08/12	3	13.28	0	0.00	13.35	3	250	1.20%
2020/08/11	2	13.55	0	0.00	13.50	2	249	0.80%
2020/08/10	1	13.55	0	0.00	13.60	1	249	0.40%
2020/07/16	0	0.00	1	13.90	13.90	-1	259	-0.39%
2020/07/15	7	14.06	1	14.20	14.00	6	257	2.33%
2020/07/14	2	13.68	0	0.00	13.80	2	257	0.78%
2020/06/30	10	14.10	2	14.10	14.00	8	278	2.87%
2020/05/07	0	0.00	1.1	13.14	13.20	-1.1	399	-0.28%
2020/04/06	0	0.00	4	11.75	11.95	-4	414	-0.96%
2020/03/27	0	0.00	1	11.95	11.95	-1	406	-0.25%
2020/03/25	0	0.00	5	12.10	11.80	-5	404	-1.24%
2020/03/24	0	0.00	12	11.90	11.95	-12	398	-3.01%
2020/03/20	0	0.00	16	11.61	12.00	-16	392	-4.07%
2020/03/19	1	10.00	40	10.20	11.50	-39	382	-10.20%
2020/03/18	0	0.00	5	10.50	11.00	-5	360	-1.39%
2020/03/16	0	0.00	12	11.63	11.75	-12	337	-3.56%
2020/03/11	5	14.05	0	0.00	14.15	5	282	1.77%
2020/03/06	0	0.00	4	14.60	14.70	-4	273	-1.46%
2020/02/24	0	0.00	3	14.70	14.80	-3	263	-1.14%
2020/02/21	0	0.00	10	14.80	14.85	-10	263	-3.79%
2020/02/17	0	0.00	20	14.80	14.85	-20	270	-7.40%
2020/02/12	0	0.00	1	14.40	14.60	-1	269	-0.37%
2019/12/23	23	17.25	0	0.00	17.25	23	241	9.53%
2019/12/11	1	17.20	0	0.00	17.20	1	308	0.32%
2019/11/28	2	17.20	0	0.00	17.25	2	339	0.59%
2019/11/18	5	17.43	0	0.00	17.35	5	362	1.38%
2019/11/15	1	17.40	0	0.00	17.45	1	363	0.28%
2019/11/12	9	17.41	0	0.00	17.45	9	376	2.39%
2019/11/05	35	17.89	0	0.00	17.85	35	378	9.24%
2019/11/04	5	17.85	0	0.00	17.95	5	380	1.31%
2019/10/31	7	17.70	0	0.00	17.80	7	389	1.80%
2019/10/28	0	0.00	10	17.70	17.90	-10	390	-2.56%
2019/10/22	0	0.00	2	17.70	17.75	-2	400	-0.50%
2019/10/21	0	0.00	4	17.73	17.65	-4	402	-0.99%
2019/10/17	1	17.45	0.4	17.75	17.75	0.6	409	0.15%
2019/10/03	1	17.35	0	0.00	17.60	1	459	0.22%
2019/10/02	1	17.30	0	0.00	17.50	1	497	0.20%
2019/10/01	0	0.00	10	17.38	17.50	-10	531	-1.88%
2019/09/24	0	0.00	1	17.55	17.65	-1	634	-0.16%
2019/08/29	0	0.00	5	17.20	17.00	-5	589	-0.85%
2019/08/27	1	16.75	0	0.00	16.85	1	577	0.17%
2019/08/26	0	0.00	1	16.70	16.65	-1	580	-0.17%
2019/08/20	2	17.20	0	0.00	17.25	2	583	0.34%
2019/07/31	0	0.00	7	18.25	18.30	-7	649	-1.08%
2019/07/30	1	18.55	0	0.00	18.35	1	656	0.15%
2019/07/24	1	18.10	0	0.00	18.15	1	680	0.15%
2019/07/19	1	17.80	0	0.00	17.80	1	730	0.14%
2019/07/12	0	0.00	8	18.61	18.45	-8	913	-0.88%
2019/07/11	0.4	18.80	0	0.00	18.90	0.4	940	0.04%
2019/07/09	3.5	18.80	0	0.00	18.80	3.5	1,007	0.35%
2019/07/08	1	20.60	0	0.00	20.55	1	991	0.10%
2019/07/05	5	20.80	2	21.20	20.80	3	978	0.31%
2019/07/04	1	21.15	4	20.75	20.95	-3	999	-0.30%
2019/07/03	4	19.35	5	19.36	19.35	-1	974	-0.10%
2019/07/02	0	0.00	7	19.48	19.30	-7	1,021	-0.69%
2019/06/26	1	19.25	0	0.00	19.25	1	1,455	0.07%
2019/06/25	4	19.69	0	0.00	19.65	4	1,512	0.26%
2019/06/24	0	0.00	5	19.52	19.65	-5	1,745	-0.29%
2019/06/21	2	19.80	7	19.70	19.50	-5	1,954	-0.26%
2019/06/20	5	19.76	0	0.00	19.70	5	2,038	0.25%
2019/06/19	0	0.00	3	19.65	19.70	-3	2,063	-0.15%
2019/06/17	6	19.16	0	0.00	19.20	6	2,070	0.29%
2019/06/13	3	19.10	0	0.00	19.10	3	2,085	0.14%
2019/06/12	0	0.00	5	19.15	19.20	-5	2,093	-0.24%
2019/06/10	5	19.20	0	0.00	19.10	5	2,110	0.24%
2019/06/06	3	19.07	0	0.00	18.85	3	2,162	0.14%
2019/05/31	3	19.72	0	0.00	19.80	3	2,221	0.14%
2019/05/30	1	19.45	0	0.00	19.45	1	2,240	0.04%
2019/05/24	0	0.00	16	19.60	19.30	-16	2,259	-0.71%
2019/05/20	0	0.00	24	19.39	19.00	-24	2,261	-1.06%
2019/05/16	5	19.90	0	0.00	19.70	5	2,325	0.22%
2019/05/14	0	0.00	1	19.50	19.60	-1	2,331	-0.04%
2019/05/13	1	19.80	0.1	19.85	19.70	0.9	2,335	0.04%
2019/05/10	1	20.80	0	0.00	20.70	1	2,317	0.04%
2019/05/08	0	21.65	0	0.00	21.65	0	2,296	0.00%
2019/05/07	0	21.40	0	0.00	21.55	0	2,292	0.00%
2019/05/03	40	22.34	5	22.35	22.25	35	2,273	1.54%
2019/05/02	0.1	21.90	0	0.00	21.95	0.1	2,264	0.00%
2019/04/26	5	21.80	0	0.00	21.80	5	2,244	0.22%
2019/04/23	1	23.00	0	0.00	22.70	1	2,203	0.05%
2019/04/22	1	23.15	0	0.00	23.05	1	2,189	0.05%
2019/04/18	4	24.04	0	0.00	23.10	4	2,222	0.18%
2019/04/17	3.5	23.59	1	23.40	23.80	2.5	2,104	0.12%
2019/04/16	1	23.15	5	23.15	23.15	-4	2,080	-0.19%
2019/04/12	0	0.00	1	22.85	22.80	-1	2,068	-0.05%
2019/04/11	1	23.20	0	0.00	22.80	1	2,094	0.05%
2019/04/10	6	22.96	0	0.00	23.15	6	2,067	0.29%
2019/04/09	1	23.55	14	23.60	23.40	-13	2,010	-0.65%
2019/04/08	0	0.00	1	24.55	24.30	-1	1,960	-0.05%
2019/04/03	3	24.92	6	25.23	24.95	-3	1,905	-0.16%
2019/04/02	7	24.09	10	24.30	24.10	-3	1,755	-0.17%
2019/04/01	2	24.40	1	23.70	24.00	1	1,709	0.06%
2019/03/29	7	24.67	3	25.00	24.35	4	1,639	0.24%
2019/03/28	0	0.00	5	23.52	23.50	-5	1,434	-0.35%
2019/03/27	9	23.92	8	23.64	23.95	1	1,370	0.07%
2019/03/26	4	22.30	0	0.00	23.35	4	1,137	0.35%
2019/03/19	0	0.00	3	19.80	19.70	-3	786	-0.38%
2019/03/15	0	0.00	6	19.95	20.05	-6	767	-0.78%
2019/03/12	1	20.00	0	0.00	19.90	1	738	0.14%
2019/03/06	6	19.48	0	0.00	19.30	6	649	0.92%
2019/02/14	1	19.10	0	0.00	19.15	1	462	0.22%
2019/02/11	1	18.70	0	0.00	18.75	1	429	0.23%
2019/01/15	1	19.25	1	19.20	19.00	0	383	0.00%
2019/01/10	0	0.00	6	19.03	19.15	-6	325	-1.84%
2019/01/09	0	0.00	10	18.40	18.50	-10	279	-3.58%
2019/01/07	1	19.00	7	19.00	18.60	-6	249	-2.41%
2018/12/25	10	16.80	0	0.00	16.70	10	216	4.63%
2018/10/30	0	0.00	1.7	14.20	14.30	-1.7	345	-0.49%
2018/10/15	4	15.10	0	0.00	15.10	4	381	1.05%
2018/10/08	0	0.00	1	16.80	16.75	-1	375	-0.27%
2018/10/03	16	18.32	16	18.35	18.40	0	353	0.00%
2018/09/19	5	18.10	0	0.00	18.25	5	399	1.25%
2018/09/17	0	17.80	0	0.00	17.95	0	452	0.00%
2018/09/03	1	18.65	0	0.00	18.60	1	720	0.14%
2018/08/29	1	18.55	0	0.00	18.70	1	729	0.14%
2018/08/20	10	18.19	10	17.85	17.85	0	719	0.00%
2018/08/16	0	0.00	10	17.80	18.00	-10	718	-1.39%
2018/08/13	0	0.00	1	17.90	17.85	-1	716	-0.14%
2018/08/10	1	18.60	0	0.00	18.40	1	706	0.14%
2018/08/07	0	0.00	0.1	17.65	17.75	-0.1	678	-0.01%
2018/08/02	0	0.00	30	18.05	17.95	-30	657	-4.56%
2018/07/09	0	0.00	4	16.55	16.60	-4	626	-0.64%
2018/07/04	0	0.00	6	16.85	17.00	-6	617	-0.97%
2018/07/03	4	17.45	0	0.00	16.95	4	612	0.65%
2018/06/27	2	18.80	2	19.05	18.55	0	627	0.00%
2018/06/26	7	18.69	2	18.85	18.40	5	602	0.83%
2018/06/25	62	19.51	30	19.60	19.55	32	575	5.56%
2018/06/22	0	0.00	30	17.92	18.70	-30	469	-6.39%
2018/06/19	0	0.00	10	16.90	17.20	-10	333	-2.99%
2018/06/08	0	0.00	3	17.35	17.35	-3	327	-0.92%
2018/06/04	0	0.00	1	17.40	17.40	-1	312	-0.32%
2018/05/21	0	0.00	25	17.00	17.00	-25	341	-7.32%
2018/05/11	1	17.05	0	0.00	17.10	1	402	0.25%
2018/05/08	2	17.10	0	0.00	17.10	2	422	0.47%
2018/05/03	0	0.00	1	16.40	16.55	-1	440	-0.23%
2018/04/24	1	16.70	0	0.00	16.85	1	495	0.20%
2018/04/17	1	16.95	0	0.00	16.95	1	729	0.14%
2018/04/10	20	17.85	0	0.00	17.80	20	770	2.60%
2018/04/02	0	0.00	30	18.55	18.30	-30	790	-3.79%
2018/03/28	1	17.40	0	0.00	17.55	1	799	0.13%
2018/03/01	31	18.30	0	0.00	18.40	31	1,072	2.89%
2018/02/26	0	0.00	5	18.75	18.55	-5	1,096	-0.46%
2018/02/08	0	0.00	2	17.20	17.05	-2	1,098	-0.18%
2018/02/07	5	17.45	0	0.00	17.20	5	1,096	0.46%
2018/02/06	3	16.75	0	0.00	16.75	3	1,092	0.27%
2018/02/05	5	18.65	0	0.00	18.60	5	1,057	0.47%
2018/01/31	0	0.00	2	18.90	19.05	-2	1,050	-0.19%
2018/01/29	0	0.00	41	19.75	19.65	-41	1,057	-3.88%
2018/01/26	2	19.25	1	19.45	19.45	1	1,071	0.09%
2018/01/25	5	18.80	0	0.00	18.70	5	1,066	0.47%
2018/01/22	17	18.58	0	0.00	19.00	17	1,063	1.60%
2018/01/19	1	18.95	0	0.00	18.90	1	1,036	0.10%
2018/01/17	1	19.45	0	0.00	19.45	1	1,041	0.10%
2018/01/16	9	18.97	2	19.50	19.35	7	1,037	0.67%
2018/01/15	10	19.70	0	0.00	19.35	10	1,017	0.98%
2018/01/12	0	0.00	7	19.89	19.85	-7	946	-0.74%
2018/01/03	0	0.00	1	18.40	18.45	-1	822	-0.12%